Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary
Previous Current
13-Apr-2020 14-Apr-2020 Change Change % Previous Week
Open 159.2780 156.4750 -2.8030 -1.8% 140.7240
High 165.0400 161.7170 -3.3230 -2.0% 176.3230
Low 150.1900 155.5250 5.3350 3.6% 139.2420
Close 156.4600 159.0440 2.5840 1.7% 159.2880
Range 14.8500 6.1920 -8.6580 -58.3% 37.0810
ATR 16.7564 16.0018 -0.7546 -4.5% 0.0000
Volume 1,220,496 1,224,458 3,962 0.3% 7,400,131
Daily Pivots for day following 14-Apr-2020
Classic Woodie Camarilla DeMark
R4 177.3380 174.3830 162.4496
R3 171.1460 168.1910 160.7468
R2 164.9540 164.9540 160.1792
R1 161.9990 161.9990 159.6116 163.4765
PP 158.7620 158.7620 158.7620 159.5008
S1 155.8070 155.8070 158.4764 157.2845
S2 152.5700 152.5700 157.9088
S3 146.3780 149.6150 157.3412
S4 140.1860 143.4230 155.6384
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 269.5273 251.4887 179.6826
R3 232.4463 214.4077 169.4853
R2 195.3653 195.3653 166.0862
R1 177.3267 177.3267 162.6871 186.3460
PP 158.2843 158.2843 158.2843 162.7940
S1 140.2457 140.2457 155.8889 149.2650
S2 121.2033 121.2033 152.4898
S3 84.1223 103.1647 149.0907
S4 47.0413 66.0837 138.8935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.4760 150.1900 24.2860 15.3% 11.7924 7.4% 36% False False 1,419,460
10 176.3230 129.0890 47.2340 29.7% 13.2985 8.4% 63% False False 1,112,918
20 176.3230 110.2750 66.0480 41.5% 13.6167 8.6% 74% False False 1,118,534
40 285.5120 89.5050 196.0070 123.2% 19.9440 12.5% 35% False False 1,530,299
60 288.2310 89.5050 198.7260 125.0% 18.9698 11.9% 35% False False 1,487,718
80 288.2310 89.5050 198.7260 125.0% 16.4565 10.3% 35% False False 1,345,809
100 288.2310 89.5050 198.7260 125.0% 14.5652 9.2% 35% False False 1,241,070
120 288.2310 89.5050 198.7260 125.0% 13.6380 8.6% 35% False False 1,188,883
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5482
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 188.0330
2.618 177.9277
1.618 171.7357
1.000 167.9090
0.618 165.5437
HIGH 161.7170
0.618 159.3517
0.500 158.6210
0.382 157.8903
LOW 155.5250
0.618 151.6983
1.000 149.3330
1.618 145.5063
2.618 139.3143
4.250 129.2090
Fisher Pivots for day following 14-Apr-2020
Pivot 1 day 3 day
R1 158.9030 160.5540
PP 158.7620 160.0507
S1 158.6210 159.5473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.