Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
10-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 170.3870 159.2780 -11.1090 -6.5% 140.7240
High 170.9180 165.0400 -5.8780 -3.4% 176.3230
Low 152.8360 150.1900 -2.6460 -1.7% 139.2420
Close 159.2880 156.4600 -2.8280 -1.8% 159.2880
Range 18.0820 14.8500 -3.2320 -17.9% 37.0810
ATR 16.9031 16.7564 -0.1466 -0.9% 0.0000
Volume 1,823,638 1,220,496 -603,142 -33.1% 7,400,131
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 201.7800 193.9700 164.6275
R3 186.9300 179.1200 160.5438
R2 172.0800 172.0800 159.1825
R1 164.2700 164.2700 157.8213 160.7500
PP 157.2300 157.2300 157.2300 155.4700
S1 149.4200 149.4200 155.0988 145.9000
S2 142.3800 142.3800 153.7375
S3 127.5300 134.5700 152.3763
S4 112.6800 119.7200 148.2925
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 269.5273 251.4887 179.6826
R3 232.4463 214.4077 169.4853
R2 195.3653 195.3653 166.0862
R1 177.3267 177.3267 162.6871 186.3460
PP 158.2843 158.2843 158.2843 162.7940
S1 140.2457 140.2457 155.8889 149.2650
S2 121.2033 121.2033 152.4898
S3 84.1223 103.1647 149.0907
S4 47.0413 66.0837 138.8935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.3230 150.1900 26.1330 16.7% 13.1894 8.4% 24% False True 1,535,611
10 176.3230 129.0890 47.2340 30.2% 13.1481 8.4% 58% False False 1,015,833
20 176.3230 107.2740 69.0490 44.1% 13.9801 8.9% 71% False False 1,185,446
40 285.5820 89.5050 196.0770 125.3% 20.4422 13.1% 34% False False 1,562,761
60 288.2310 89.5050 198.7260 127.0% 18.9436 12.1% 34% False False 1,482,422
80 288.2310 89.5050 198.7260 127.0% 16.4180 10.5% 34% False False 1,338,487
100 288.2310 89.5050 198.7260 127.0% 14.5666 9.3% 34% False False 1,237,911
120 288.2310 89.5050 198.7260 127.0% 13.6773 8.7% 34% False False 1,189,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5631
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 228.1525
2.618 203.9173
1.618 189.0673
1.000 179.8900
0.618 174.2173
HIGH 165.0400
0.618 159.3673
0.500 157.6150
0.382 155.8627
LOW 150.1900
0.618 141.0127
1.000 135.3400
1.618 126.1627
2.618 111.3127
4.250 87.0775
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 157.6150 161.9415
PP 157.2300 160.1143
S1 156.8450 158.2872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.