Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 10-Apr-2020 Change Change % Previous Week
Open 171.9330 170.3870 -1.5460 -0.9% 140.7240
High 173.6930 170.9180 -2.7750 -1.6% 176.3230
Low 165.4810 152.8360 -12.6450 -7.6% 139.2420
Close 170.3880 159.2880 -11.1000 -6.5% 159.2880
Range 8.2120 18.0820 9.8700 120.2% 37.0810
ATR 16.8124 16.9031 0.0907 0.5% 0.0000
Volume 1,114,092 1,823,638 709,546 63.7% 7,400,131
Daily Pivots for day following 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 215.2600 205.3560 169.2331
R3 197.1780 187.2740 164.2606
R2 179.0960 179.0960 162.6030
R1 169.1920 169.1920 160.9455 165.1030
PP 161.0140 161.0140 161.0140 158.9695
S1 151.1100 151.1100 157.6305 147.0210
S2 142.9320 142.9320 155.9730
S3 124.8500 133.0280 154.3155
S4 106.7680 114.9460 149.3429
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 269.5273 251.4887 179.6826
R3 232.4463 214.4077 169.4853
R2 195.3653 195.3653 166.0862
R1 177.3267 177.3267 162.6871 186.3460
PP 158.2843 158.2843 158.2843 162.7940
S1 140.2457 140.2457 155.8889 149.2650
S2 121.2033 121.2033 152.4898
S3 84.1223 103.1647 149.0907
S4 47.0413 66.0837 138.8935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.3230 139.2420 37.0810 23.3% 15.8624 10.0% 54% False False 1,480,026
10 176.3230 123.9440 52.3790 32.9% 13.0486 8.2% 67% False False 931,620
20 176.3230 101.4010 74.9220 47.0% 15.0528 9.5% 77% False False 1,321,819
40 288.2310 89.5050 198.7260 124.8% 21.3254 13.4% 35% False False 1,596,957
60 288.2310 89.5050 198.7260 124.8% 18.9923 11.9% 35% False False 1,474,902
80 288.2310 89.5050 198.7260 124.8% 16.3371 10.3% 35% False False 1,334,227
100 288.2310 89.5050 198.7260 124.8% 14.6389 9.2% 35% False False 1,245,750
120 288.2310 89.5050 198.7260 124.8% 13.7448 8.6% 35% False False 1,190,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0093
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 247.7665
2.618 218.2567
1.618 200.1747
1.000 189.0000
0.618 182.0927
HIGH 170.9180
0.618 164.0107
0.500 161.8770
0.382 159.7433
LOW 152.8360
0.618 141.6613
1.000 134.7540
1.618 123.5793
2.618 105.4973
4.250 75.9875
Fisher Pivots for day following 10-Apr-2020
Pivot 1 day 3 day
R1 161.8770 163.6560
PP 161.0140 162.2000
S1 160.1510 160.7440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.