Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 140.7240 164.0840 23.3600 16.6% 137.5750
High 167.4570 176.3230 8.8660 5.3% 149.6940
Low 139.2420 163.1460 23.9040 17.2% 123.9440
Close 164.0840 163.5990 -0.4850 -0.3% 140.7190
Range 28.2150 13.1770 -15.0380 -53.3% 25.7500
ATR 18.2890 17.9238 -0.3651 -2.0% 0.0000
Volume 942,571 1,805,213 862,642 91.5% 1,916,072
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 207.2203 198.5867 170.8464
R3 194.0433 185.4097 167.2227
R2 180.8663 180.8663 166.0148
R1 172.2327 172.2327 164.8069 169.9610
PP 167.6893 167.6893 167.6893 166.5535
S1 159.0557 159.0557 162.3911 156.7840
S2 154.5123 154.5123 161.1832
S3 141.3353 145.8787 159.9753
S4 128.1583 132.7017 156.3517
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 215.3690 203.7940 154.8815
R3 189.6190 178.0440 147.8003
R2 163.8690 163.8690 145.4398
R1 152.2940 152.2940 143.0794 158.0815
PP 138.1190 138.1190 138.1190 141.0128
S1 126.5440 126.5440 138.3586 132.3315
S2 112.3690 112.3690 135.9982
S3 86.6190 100.7940 133.6378
S4 60.8690 75.0440 126.5565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.3230 129.0890 47.2340 28.9% 14.8046 9.0% 73% True False 806,377
10 176.3230 123.9440 52.3790 32.0% 11.3973 7.0% 76% True False 640,500
20 203.4980 89.5050 113.9930 69.7% 20.4067 12.5% 65% False False 1,689,690
40 288.2310 89.5050 198.7260 121.5% 22.4752 13.7% 37% False False 1,655,830
60 288.2310 89.5050 198.7260 121.5% 18.8826 11.5% 37% False False 1,454,312
80 288.2310 89.5050 198.7260 121.5% 16.1909 9.9% 37% False False 1,323,258
100 288.2310 89.5050 198.7260 121.5% 14.6871 9.0% 37% False False 1,241,349
120 288.2310 89.5050 198.7260 121.5% 13.8405 8.5% 37% False False 1,181,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3451
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 232.3253
2.618 210.8204
1.618 197.6434
1.000 189.5000
0.618 184.4664
HIGH 176.3230
0.618 171.2894
0.500 169.7345
0.382 168.1796
LOW 163.1460
0.618 155.0026
1.000 149.9690
1.618 141.8256
2.618 128.6486
4.250 107.1438
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 169.7345 161.4605
PP 167.6893 159.3220
S1 165.6442 157.1835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.