Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 140.6440 140.7240 0.0800 0.1% 137.5750
High 146.8060 167.4570 20.6510 14.1% 149.6940
Low 138.0440 139.2420 1.1980 0.9% 123.9440
Close 140.7190 164.0840 23.3650 16.6% 140.7190
Range 8.7620 28.2150 19.4530 222.0% 25.7500
ATR 17.5254 18.2890 0.7635 4.4% 0.0000
Volume 393,080 942,571 549,491 139.8% 1,916,072
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 241.5727 231.0433 179.6023
R3 213.3577 202.8283 171.8431
R2 185.1427 185.1427 169.2568
R1 174.6133 174.6133 166.6704 179.8780
PP 156.9277 156.9277 156.9277 159.5600
S1 146.3983 146.3983 161.4976 151.6630
S2 128.7127 128.7127 158.9113
S3 100.4977 118.1833 156.3249
S4 72.2827 89.9683 148.5658
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 215.3690 203.7940 154.8815
R3 189.6190 178.0440 147.8003
R2 163.8690 163.8690 145.4398
R1 152.2940 152.2940 143.0794 158.0815
PP 138.1190 138.1190 138.1190 141.0128
S1 126.5440 126.5440 138.3586 132.3315
S2 112.3690 112.3690 135.9982
S3 86.6190 100.7940 133.6378
S4 60.8690 75.0440 126.5565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.4570 129.0890 38.3680 23.4% 13.1068 8.0% 91% True False 496,055
10 167.4570 123.9440 43.5130 26.5% 11.3066 6.9% 92% True False 596,606
20 206.1780 89.5050 116.6730 71.1% 20.2882 12.4% 64% False False 1,685,865
40 288.2310 89.5050 198.7260 121.1% 22.6605 13.8% 38% False False 1,644,955
60 288.2310 89.5050 198.7260 121.1% 19.0876 11.6% 38% False False 1,456,741
80 288.2310 89.5050 198.7260 121.1% 16.1772 9.9% 38% False False 1,318,336
100 288.2310 89.5050 198.7260 121.1% 14.6136 8.9% 38% False False 1,229,238
120 288.2310 89.5050 198.7260 121.1% 13.7594 8.4% 38% False False 1,170,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3456
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 287.3708
2.618 241.3239
1.618 213.1089
1.000 195.6720
0.618 184.8939
HIGH 167.4570
0.618 156.6789
0.500 153.3495
0.382 150.0201
LOW 139.2420
0.618 121.8051
1.000 111.0270
1.618 93.5901
2.618 65.3751
4.250 19.3283
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 160.5058 159.2887
PP 156.9277 154.4933
S1 153.3495 149.6980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.