Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 132.2610 140.6440 8.3830 6.3% 137.5750
High 149.6940 146.8060 -2.8880 -1.9% 149.6940
Low 131.9390 138.0440 6.1050 4.6% 123.9440
Close 140.6400 140.7190 0.0790 0.1% 140.7190
Range 17.7550 8.7620 -8.9930 -50.7% 25.7500
ATR 18.1995 17.5254 -0.6741 -3.7% 0.0000
Volume 651,383 393,080 -258,303 -39.7% 1,916,072
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 168.1423 163.1927 145.5381
R3 159.3803 154.4307 143.1286
R2 150.6183 150.6183 142.3254
R1 145.6687 145.6687 141.5222 148.1435
PP 141.8563 141.8563 141.8563 143.0938
S1 136.9067 136.9067 139.9158 139.3815
S2 133.0943 133.0943 139.1126
S3 124.3323 128.1447 138.3095
S4 115.5703 119.3827 135.8999
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 215.3690 203.7940 154.8815
R3 189.6190 178.0440 147.8003
R2 163.8690 163.8690 145.4398
R1 152.2940 152.2940 143.0794 158.0815
PP 138.1190 138.1190 138.1190 141.0128
S1 126.5440 126.5440 138.3586 132.3315
S2 112.3690 112.3690 135.9982
S3 86.6190 100.7940 133.6378
S4 60.8690 75.0440 126.5565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.6940 123.9440 25.7500 18.3% 10.2348 7.3% 65% False False 383,214
10 149.6940 120.5500 29.1440 20.7% 10.1956 7.2% 69% False False 669,911
20 252.0520 89.5050 162.5470 115.5% 21.9507 15.6% 32% False False 1,752,052
40 288.2310 89.5050 198.7260 141.2% 22.3732 15.9% 26% False False 1,651,065
60 288.2310 89.5050 198.7260 141.2% 18.7182 13.3% 26% False False 1,451,349
80 288.2310 89.5050 198.7260 141.2% 16.0074 11.4% 26% False False 1,319,747
100 288.2310 89.5050 198.7260 141.2% 14.4325 10.3% 26% False False 1,226,756
120 288.2310 89.5050 198.7260 141.2% 13.5840 9.7% 26% False False 1,167,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6762
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.0445
2.618 169.7449
1.618 160.9829
1.000 155.5680
0.618 152.2209
HIGH 146.8060
0.618 143.4589
0.500 142.4250
0.382 141.3911
LOW 138.0440
0.618 132.6291
1.000 129.2820
1.618 123.8671
2.618 115.1051
4.250 100.8055
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 142.4250 140.2765
PP 141.8563 139.8340
S1 141.2877 139.3915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.