Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary
Previous Current
30-Mar-2020 31-Mar-2020 Change Change % Previous Week
Open 137.5750 134.1270 -3.4480 -2.5% 125.3380
High 137.7990 135.2260 -2.5730 -1.9% 143.4850
Low 123.9440 130.5380 6.5940 5.3% 120.5500
Close 134.1270 134.7960 0.6690 0.5% 137.5750
Range 13.8550 4.6880 -9.1670 -66.2% 22.9350
ATR 20.2797 19.1660 -1.1137 -5.5% 0.0000
Volume 378,364 253,605 -124,759 -33.0% 4,783,043
Daily Pivots for day following 31-Mar-2020
Classic Woodie Camarilla DeMark
R4 147.5840 145.8780 137.3744
R3 142.8960 141.1900 136.0852
R2 138.2080 138.2080 135.6555
R1 136.5020 136.5020 135.2257 137.3550
PP 133.5200 133.5200 133.5200 133.9465
S1 131.8140 131.8140 134.3663 132.6670
S2 128.8320 128.8320 133.9365
S3 124.1440 127.1260 133.5068
S4 119.4560 122.4380 132.2176
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 202.6750 193.0600 150.1893
R3 179.7400 170.1250 143.8821
R2 156.8050 156.8050 141.7798
R1 147.1900 147.1900 139.6774 151.9975
PP 133.8700 133.8700 133.8700 136.2738
S1 124.2550 124.2550 135.4726 129.0625
S2 110.9350 110.9350 133.3703
S3 88.0000 101.3200 131.2679
S4 65.0650 78.3850 124.9608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.3140 123.9440 18.3700 13.6% 7.9900 5.9% 59% False False 474,623
10 152.1860 110.2750 41.9110 31.1% 13.9349 10.3% 59% False False 1,124,149
20 252.0520 89.5050 162.5470 120.6% 22.0076 16.3% 28% False False 1,821,124
40 288.2310 89.5050 198.7260 147.4% 22.7560 16.9% 23% False False 1,721,116
60 288.2310 89.5050 198.7260 147.4% 18.5980 13.8% 23% False False 1,475,539
80 288.2310 89.5050 198.7260 147.4% 15.7529 11.7% 23% False False 1,324,312
100 288.2310 89.5050 198.7260 147.4% 14.2785 10.6% 23% False False 1,234,530
120 288.2310 89.5050 198.7260 147.4% 13.4928 10.0% 23% False False 1,174,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.0718
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 155.1500
2.618 147.4992
1.618 142.8112
1.000 139.9140
0.618 138.1232
HIGH 135.2260
0.618 133.4352
0.500 132.8820
0.382 132.3288
LOW 130.5380
0.618 127.6408
1.000 125.8500
1.618 122.9528
2.618 118.2648
4.250 110.6140
Fisher Pivots for day following 31-Mar-2020
Pivot 1 day 3 day
R1 134.1580 134.1645
PP 133.5200 133.5330
S1 132.8820 132.9015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.