Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary
Previous Current
27-Mar-2020 30-Mar-2020 Change Change % Previous Week
Open 136.7110 137.5750 0.8640 0.6% 125.3380
High 141.8590 137.7990 -4.0600 -2.9% 143.4850
Low 134.7290 123.9440 -10.7850 -8.0% 120.5500
Close 137.5750 134.1270 -3.4480 -2.5% 137.5750
Range 7.1300 13.8550 6.7250 94.3% 22.9350
ATR 20.7739 20.2797 -0.4942 -2.4% 0.0000
Volume 391,161 378,364 -12,797 -3.3% 4,783,043
Daily Pivots for day following 30-Mar-2020
Classic Woodie Camarilla DeMark
R4 173.5217 167.6793 141.7473
R3 159.6667 153.8243 137.9371
R2 145.8117 145.8117 136.6671
R1 139.9693 139.9693 135.3970 135.9630
PP 131.9567 131.9567 131.9567 129.9535
S1 126.1143 126.1143 132.8570 122.1080
S2 118.1017 118.1017 131.5869
S3 104.2467 112.2593 130.3169
S4 90.3917 98.4043 126.5068
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 202.6750 193.0600 150.1893
R3 179.7400 170.1250 143.8821
R2 156.8050 156.8050 141.7798
R1 147.1900 147.1900 139.6774 151.9975
PP 133.8700 133.8700 133.8700 136.2738
S1 124.2550 124.2550 135.4726 129.0625
S2 110.9350 110.9350 133.3703
S3 88.0000 101.3200 131.2679
S4 65.0650 78.3850 124.9608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.4850 123.9440 19.5410 14.6% 9.5064 7.1% 52% False True 697,157
10 152.1860 107.2740 44.9120 33.5% 14.8120 11.0% 60% False False 1,355,059
20 252.0520 89.5050 162.5470 121.2% 22.4049 16.7% 27% False False 1,863,854
40 288.2310 89.5050 198.7260 148.2% 22.8022 17.0% 22% False False 1,737,799
60 288.2310 89.5050 198.7260 148.2% 18.6183 13.9% 22% False False 1,489,128
80 288.2310 89.5050 198.7260 148.2% 15.7398 11.7% 22% False False 1,327,546
100 288.2310 89.5050 198.7260 148.2% 14.2718 10.6% 22% False False 1,237,696
120 288.2310 89.5050 198.7260 148.2% 13.5313 10.1% 22% False False 1,179,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.1716
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 196.6828
2.618 174.0714
1.618 160.2164
1.000 151.6540
0.618 146.3614
HIGH 137.7990
0.618 132.5064
0.500 130.8715
0.382 129.2366
LOW 123.9440
0.618 115.3816
1.000 110.0890
1.618 101.5266
2.618 87.6716
4.250 65.0603
Fisher Pivots for day following 30-Mar-2020
Pivot 1 day 3 day
R1 133.0418 133.7185
PP 131.9567 133.3100
S1 130.8715 132.9015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.