Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary
Previous Current
26-Mar-2020 27-Mar-2020 Change Change % Previous Week
Open 135.3340 136.7110 1.3770 1.0% 125.3380
High 138.7190 141.8590 3.1400 2.3% 143.4850
Low 133.6850 134.7290 1.0440 0.8% 120.5500
Close 136.7150 137.5750 0.8600 0.6% 137.5750
Range 5.0340 7.1300 2.0960 41.6% 22.9350
ATR 21.8234 20.7739 -1.0495 -4.8% 0.0000
Volume 360,400 391,161 30,761 8.5% 4,783,043
Daily Pivots for day following 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 159.4443 155.6397 141.4965
R3 152.3143 148.5097 139.5358
R2 145.1843 145.1843 138.8822
R1 141.3797 141.3797 138.2286 143.2820
PP 138.0543 138.0543 138.0543 139.0055
S1 134.2497 134.2497 136.9214 136.1520
S2 130.9243 130.9243 136.2678
S3 123.7943 127.1197 135.6143
S4 116.6643 119.9897 133.6535
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 202.6750 193.0600 150.1893
R3 179.7400 170.1250 143.8821
R2 156.8050 156.8050 141.7798
R1 147.1900 147.1900 139.6774 151.9975
PP 133.8700 133.8700 133.8700 136.2738
S1 124.2550 124.2550 135.4726 129.0625
S2 110.9350 110.9350 133.3703
S3 88.0000 101.3200 131.2679
S4 65.0650 78.3850 124.9608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.4850 120.5500 22.9350 16.7% 10.1564 7.4% 74% False False 956,608
10 152.1860 101.4010 50.7850 36.9% 17.0570 12.4% 71% False False 1,712,019
20 252.0520 89.5050 162.5470 118.2% 22.7874 16.6% 30% False False 1,899,521
40 288.2310 89.5050 198.7260 144.4% 22.8412 16.6% 24% False False 1,756,095
60 288.2310 89.5050 198.7260 144.4% 18.5637 13.5% 24% False False 1,499,742
80 288.2310 89.5050 198.7260 144.4% 15.6309 11.4% 24% False False 1,328,692
100 288.2310 89.5050 198.7260 144.4% 14.2198 10.3% 24% False False 1,239,368
120 288.2310 89.5050 198.7260 144.4% 13.4827 9.8% 24% False False 1,182,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 172.1615
2.618 160.5253
1.618 153.3953
1.000 148.9890
0.618 146.2653
HIGH 141.8590
0.618 139.1353
0.500 138.2940
0.382 137.4527
LOW 134.7290
0.618 130.3227
1.000 127.5990
1.618 123.1927
2.618 116.0627
4.250 104.4265
Fisher Pivots for day following 27-Mar-2020
Pivot 1 day 3 day
R1 138.2940 137.6925
PP 138.0543 137.6533
S1 137.8147 137.6142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.