Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary
Previous Current
24-Mar-2020 25-Mar-2020 Change Change % Previous Week
Open 132.1580 139.5700 7.4120 5.6% 127.0130
High 143.4850 142.3140 -1.1710 -0.8% 152.1860
Low 131.2150 133.0710 1.8560 1.4% 101.4010
Close 139.5700 135.3320 -4.2380 -3.0% 125.3340
Range 12.2700 9.2430 -3.0270 -24.7% 50.7850
ATR 24.1820 23.1149 -1.0671 -4.4% 0.0000
Volume 1,366,274 989,586 -376,688 -27.6% 12,337,152
Daily Pivots for day following 25-Mar-2020
Classic Woodie Camarilla DeMark
R4 164.6347 159.2263 140.4157
R3 155.3917 149.9833 137.8738
R2 146.1487 146.1487 137.0266
R1 140.7403 140.7403 136.1793 138.8230
PP 136.9057 136.9057 136.9057 135.9470
S1 131.4973 131.4973 134.4847 129.5800
S2 127.6627 127.6627 133.6375
S3 118.4197 122.2543 132.7902
S4 109.1767 113.0113 130.2484
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 278.6620 252.7830 153.2658
R3 227.8770 201.9980 139.2999
R2 177.0920 177.0920 134.6446
R1 151.2130 151.2130 129.9893 138.7600
PP 126.3070 126.3070 126.3070 120.0805
S1 100.4280 100.4280 120.6787 87.9750
S2 75.5220 75.5220 116.0234
S3 24.7370 49.6430 111.3681
S4 -26.0480 -1.1420 97.4023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.1860 115.1000 37.0860 27.4% 19.8388 14.7% 55% False False 1,730,514
10 195.6070 89.5050 106.1020 78.4% 28.1995 20.8% 43% False False 2,721,692
20 252.0520 89.5050 162.5470 120.1% 24.5797 18.2% 28% False False 2,041,204
40 288.2310 89.5050 198.7260 146.8% 23.1710 17.1% 23% False False 1,787,002
60 288.2310 89.5050 198.7260 146.8% 18.5868 13.7% 23% False False 1,515,023
80 288.2310 89.5050 198.7260 146.8% 15.5662 11.5% 23% False False 1,333,177
100 288.2310 89.5050 198.7260 146.8% 14.2412 10.5% 23% False False 1,246,958
120 288.2310 89.5050 198.7260 146.8% 13.5734 10.0% 23% False False 1,196,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4923
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 181.5968
2.618 166.5122
1.618 157.2692
1.000 151.5570
0.618 148.0262
HIGH 142.3140
0.618 138.7832
0.500 137.6925
0.382 136.6018
LOW 133.0710
0.618 127.3588
1.000 123.8280
1.618 118.1158
2.618 108.8728
4.250 93.7883
Fisher Pivots for day following 25-Mar-2020
Pivot 1 day 3 day
R1 137.6925 134.2272
PP 136.9057 133.1223
S1 136.1188 132.0175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.