Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary
Previous Current
23-Mar-2020 24-Mar-2020 Change Change % Previous Week
Open 125.3380 132.1580 6.8200 5.4% 127.0130
High 137.6550 143.4850 5.8300 4.2% 152.1860
Low 120.5500 131.2150 10.6650 8.8% 101.4010
Close 132.1850 139.5700 7.3850 5.6% 125.3340
Range 17.1050 12.2700 -4.8350 -28.3% 50.7850
ATR 25.0983 24.1820 -0.9163 -3.7% 0.0000
Volume 1,675,622 1,366,274 -309,348 -18.5% 12,337,152
Daily Pivots for day following 24-Mar-2020
Classic Woodie Camarilla DeMark
R4 174.9000 169.5050 146.3185
R3 162.6300 157.2350 142.9443
R2 150.3600 150.3600 141.8195
R1 144.9650 144.9650 140.6948 147.6625
PP 138.0900 138.0900 138.0900 139.4388
S1 132.6950 132.6950 138.4453 135.3925
S2 125.8200 125.8200 137.3205
S3 113.5500 120.4250 136.1958
S4 101.2800 108.1550 132.8215
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 278.6620 252.7830 153.2658
R3 227.8770 201.9980 139.2999
R2 177.0920 177.0920 134.6446
R1 151.2130 151.2130 129.9893 138.7600
PP 126.3070 126.3070 126.3070 120.0805
S1 100.4280 100.4280 120.6787 87.9750
S2 75.5220 75.5220 116.0234
S3 24.7370 49.6430 111.3681
S4 -26.0480 -1.1420 97.4023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.1860 110.2750 41.9110 30.0% 19.8798 14.2% 70% False False 1,773,675
10 203.4980 89.5050 113.9930 81.7% 29.4160 21.1% 44% False False 2,738,881
20 252.9020 89.5050 163.3970 117.1% 25.9184 18.6% 31% False False 2,075,319
40 288.2310 89.5050 198.7260 142.4% 23.0966 16.5% 25% False False 1,782,856
60 288.2310 89.5050 198.7260 142.4% 18.5064 13.3% 25% False False 1,508,400
80 288.2310 89.5050 198.7260 142.4% 15.5445 11.1% 25% False False 1,332,822
100 288.2310 89.5050 198.7260 142.4% 14.2069 10.2% 25% False False 1,245,442
120 288.2310 89.5050 198.7260 142.4% 13.6303 9.8% 25% False False 1,197,660
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2777
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 195.6325
2.618 175.6079
1.618 163.3379
1.000 155.7550
0.618 151.0679
HIGH 143.4850
0.618 138.7979
0.500 137.3500
0.382 135.9021
LOW 131.2150
0.618 123.6321
1.000 118.9450
1.618 111.3621
2.618 99.0921
4.250 79.0675
Fisher Pivots for day following 24-Mar-2020
Pivot 1 day 3 day
R1 138.8300 137.8840
PP 138.0900 136.1980
S1 137.3500 134.5120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.