Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary
Previous Current
20-Mar-2020 23-Mar-2020 Change Change % Previous Week
Open 137.1660 125.3380 -11.8280 -8.6% 127.0130
High 152.1860 137.6550 -14.5310 -9.5% 152.1860
Low 116.8380 120.5500 3.7120 3.2% 101.4010
Close 125.3340 132.1850 6.8510 5.5% 125.3340
Range 35.3480 17.1050 -18.2430 -51.6% 50.7850
ATR 25.7132 25.0983 -0.6149 -2.4% 0.0000
Volume 2,695,282 1,675,622 -1,019,660 -37.8% 12,337,152
Daily Pivots for day following 23-Mar-2020
Classic Woodie Camarilla DeMark
R4 181.4450 173.9200 141.5928
R3 164.3400 156.8150 136.8889
R2 147.2350 147.2350 135.3209
R1 139.7100 139.7100 133.7530 143.4725
PP 130.1300 130.1300 130.1300 132.0113
S1 122.6050 122.6050 130.6170 126.3675
S2 113.0250 113.0250 129.0491
S3 95.9200 105.5000 127.4811
S4 78.8150 88.3950 122.7773
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 278.6620 252.7830 153.2658
R3 227.8770 201.9980 139.2999
R2 177.0920 177.0920 134.6446
R1 151.2130 151.2130 129.9893 138.7600
PP 126.3070 126.3070 126.3070 120.0805
S1 100.4280 100.4280 120.6787 87.9750
S2 75.5220 75.5220 116.0234
S3 24.7370 49.6430 111.3681
S4 -26.0480 -1.1420 97.4023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.1860 107.2740 44.9120 34.0% 20.1176 15.2% 55% False False 2,012,962
10 206.1780 89.5050 116.6730 88.3% 29.2697 22.1% 37% False False 2,775,124
20 266.2290 89.5050 176.7240 133.7% 26.3238 19.9% 24% False False 2,057,128
40 288.2310 89.5050 198.7260 150.3% 22.9087 17.3% 21% False False 1,775,082
60 288.2310 89.5050 198.7260 150.3% 18.3892 13.9% 21% False False 1,499,320
80 288.2310 89.5050 198.7260 150.3% 15.4285 11.7% 21% False False 1,323,558
100 288.2310 89.5050 198.7260 150.3% 14.1653 10.7% 21% False False 1,241,220
120 288.2310 89.5050 198.7260 150.3% 13.5798 10.3% 21% False False 1,193,285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 210.3513
2.618 182.4359
1.618 165.3309
1.000 154.7600
0.618 148.2259
HIGH 137.6550
0.618 131.1209
0.500 129.1025
0.382 127.0841
LOW 120.5500
0.618 109.9791
1.000 103.4450
1.618 92.8741
2.618 75.7691
4.250 47.8538
Fisher Pivots for day following 23-Mar-2020
Pivot 1 day 3 day
R1 131.1575 133.6430
PP 130.1300 133.1570
S1 129.1025 132.6710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.