Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2020
Day Change Summary
Previous Current
19-Mar-2020 20-Mar-2020 Change Change % Previous Week
Open 116.3920 137.1660 20.7740 17.8% 127.0130
High 140.3280 152.1860 11.8580 8.5% 152.1860
Low 115.1000 116.8380 1.7380 1.5% 101.4010
Close 137.1660 125.3340 -11.8320 -8.6% 125.3340
Range 25.2280 35.3480 10.1200 40.1% 50.7850
ATR 24.9721 25.7132 0.7411 3.0% 0.0000
Volume 1,925,806 2,695,282 769,476 40.0% 12,337,152
Daily Pivots for day following 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 237.4967 216.7633 144.7754
R3 202.1487 181.4153 135.0547
R2 166.8007 166.8007 131.8145
R1 146.0673 146.0673 128.5742 138.7600
PP 131.4527 131.4527 131.4527 127.7990
S1 110.7193 110.7193 122.0938 103.4120
S2 96.1047 96.1047 118.8535
S3 60.7567 75.3713 115.6133
S4 25.4087 40.0233 105.8926
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 278.6620 252.7830 153.2658
R3 227.8770 201.9980 139.2999
R2 177.0920 177.0920 134.6446
R1 151.2130 151.2130 129.9893 138.7600
PP 126.3070 126.3070 126.3070 120.0805
S1 100.4280 100.4280 120.6787 87.9750
S2 75.5220 75.5220 116.0234
S3 24.7370 49.6430 111.3681
S4 -26.0480 -1.1420 97.4023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.1860 101.4010 50.7850 40.5% 23.9576 19.1% 47% True False 2,467,430
10 252.0520 89.5050 162.5470 129.7% 33.7057 26.9% 22% False False 2,834,193
20 277.6430 89.5050 188.1380 150.1% 26.5324 21.2% 19% False False 2,024,977
40 288.2310 89.5050 198.7260 158.6% 22.8334 18.2% 18% False False 1,753,783
60 288.2310 89.5050 198.7260 158.6% 18.3031 14.6% 18% False False 1,483,015
80 288.2310 89.5050 198.7260 158.6% 15.3342 12.2% 18% False False 1,309,134
100 288.2310 89.5050 198.7260 158.6% 14.0921 11.2% 18% False False 1,232,263
120 288.2310 89.5050 198.7260 158.6% 13.5475 10.8% 18% False False 1,187,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1527
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 302.4150
2.618 244.7271
1.618 209.3791
1.000 187.5340
0.618 174.0311
HIGH 152.1860
0.618 138.6831
0.500 134.5120
0.382 130.3409
LOW 116.8380
0.618 94.9929
1.000 81.4900
1.618 59.6449
2.618 24.2969
4.250 -33.3910
Fisher Pivots for day following 20-Mar-2020
Pivot 1 day 3 day
R1 134.5120 131.2305
PP 131.4527 129.2650
S1 128.3933 127.2995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.