Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 127.0130 109.3710 -17.6420 -13.9% 240.7400
High 137.7060 120.7330 -16.9730 -12.3% 252.0520
Low 101.4010 107.2740 5.8730 5.8% 89.5050
Close 109.3710 118.7390 9.3680 8.6% 127.0130
Range 36.3050 13.4590 -22.8460 -62.9% 162.5470
ATR 27.1209 26.1450 -0.9758 -3.6% 0.0000
Volume 3,947,964 2,562,705 -1,385,259 -35.1% 16,004,785
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 155.9590 150.8080 126.1415
R3 142.5000 137.3490 122.4402
R2 129.0410 129.0410 121.2065
R1 123.8900 123.8900 119.9727 126.4655
PP 115.5820 115.5820 115.5820 116.8698
S1 110.4310 110.4310 117.5053 113.0065
S2 102.1230 102.1230 116.2715
S3 88.6640 96.9720 115.0378
S4 75.2050 83.5130 111.3366
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 643.8310 547.9690 216.4139
R3 481.2840 385.4220 171.7134
R2 318.7370 318.7370 156.8133
R1 222.8750 222.8750 141.9131 189.5325
PP 156.1900 156.1900 156.1900 139.5188
S1 60.3280 60.3280 112.1129 26.9855
S2 -6.3570 -6.3570 97.2127
S3 -168.9040 -102.2190 82.3126
S4 -331.4510 -264.7660 37.6122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.4980 89.5050 113.9930 96.0% 38.9522 32.8% 26% False False 3,704,086
10 252.0520 89.5050 162.5470 136.9% 30.0802 25.3% 18% False False 2,518,100
20 285.5120 89.5050 196.0070 165.1% 26.2713 22.1% 15% False False 1,942,065
40 288.2310 89.5050 198.7260 167.4% 21.6463 18.2% 15% False False 1,672,310
60 288.2310 89.5050 198.7260 167.4% 17.4030 14.7% 15% False False 1,421,568
80 288.2310 89.5050 198.7260 167.4% 14.8023 12.5% 15% False False 1,271,704
100 288.2310 89.5050 198.7260 167.4% 13.6423 11.5% 15% False False 1,202,953
120 288.2310 89.5050 198.7260 167.4% 13.1518 11.1% 15% False False 1,157,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1907
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 177.9338
2.618 155.9687
1.618 142.5097
1.000 134.1920
0.618 129.0507
HIGH 120.7330
0.618 115.5917
0.500 114.0035
0.382 112.4153
LOW 107.2740
0.618 98.9563
1.000 93.8150
1.618 85.4973
2.618 72.0383
4.250 50.0733
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 117.1605 117.8413
PP 115.5820 116.9437
S1 114.0035 116.0460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.