Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary
Previous Current
13-Mar-2020 16-Mar-2020 Change Change % Previous Week
Open 128.8300 127.0130 -1.8170 -1.4% 240.7400
High 142.5870 137.7060 -4.8810 -3.4% 252.0520
Low 89.5050 101.4010 11.8960 13.3% 89.5050
Close 127.0130 109.3710 -17.6420 -13.9% 127.0130
Range 53.0820 36.3050 -16.7770 -31.6% 162.5470
ATR 26.4144 27.1209 0.7065 2.7% 0.0000
Volume 6,069,623 3,947,964 -2,121,659 -35.0% 16,004,785
Daily Pivots for day following 16-Mar-2020
Classic Woodie Camarilla DeMark
R4 225.0743 203.5277 129.3388
R3 188.7693 167.2227 119.3549
R2 152.4643 152.4643 116.0269
R1 130.9177 130.9177 112.6990 123.5385
PP 116.1593 116.1593 116.1593 112.4698
S1 94.6127 94.6127 106.0430 87.2335
S2 79.8543 79.8543 102.7151
S3 43.5493 58.3077 99.3871
S4 7.2443 22.0027 89.4033
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 643.8310 547.9690 216.4139
R3 481.2840 385.4220 171.7134
R2 318.7370 318.7370 156.8133
R1 222.8750 222.8750 141.9131 189.5325
PP 156.1900 156.1900 156.1900 139.5188
S1 60.3280 60.3280 112.1129 26.9855
S2 -6.3570 -6.3570 97.2127
S3 -168.9040 -102.2190 82.3126
S4 -331.4510 -264.7660 37.6122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.1780 89.5050 116.6730 106.7% 38.4218 35.1% 17% False False 3,537,286
10 252.0520 89.5050 162.5470 148.6% 29.9977 27.4% 12% False False 2,372,649
20 285.5820 89.5050 196.0770 179.3% 26.9044 24.6% 10% False False 1,940,076
40 288.2310 89.5050 198.7260 181.7% 21.4254 19.6% 10% False False 1,630,910
60 288.2310 89.5050 198.7260 181.7% 17.2306 15.8% 10% False False 1,389,501
80 288.2310 89.5050 198.7260 181.7% 14.7132 13.5% 10% False False 1,251,027
100 288.2310 89.5050 198.7260 181.7% 13.6168 12.5% 10% False False 1,190,201
120 288.2310 89.5050 198.7260 181.7% 13.1385 12.0% 10% False False 1,144,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0063
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 292.0023
2.618 232.7525
1.618 196.4475
1.000 174.0110
0.618 160.1425
HIGH 137.7060
0.618 123.8375
0.500 119.5535
0.382 115.2695
LOW 101.4010
0.618 78.9645
1.000 65.0960
1.618 42.6595
2.618 6.3545
4.250 -52.8953
Fisher Pivots for day following 16-Mar-2020
Pivot 1 day 3 day
R1 119.5535 142.5560
PP 116.1593 131.4943
S1 112.7652 120.4327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.