Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary
Previous Current
12-Mar-2020 13-Mar-2020 Change Change % Previous Week
Open 192.9950 128.8300 -64.1650 -33.2% 240.7400
High 195.6070 142.5870 -53.0200 -27.1% 252.0520
Low 125.1000 89.5050 -35.5950 -28.5% 89.5050
Close 129.2050 127.0130 -2.1920 -1.7% 127.0130
Range 70.5070 53.0820 -17.4250 -24.7% 162.5470
ATR 24.3630 26.4144 2.0514 8.4% 0.0000
Volume 4,778,669 6,069,623 1,290,954 27.0% 16,004,785
Daily Pivots for day following 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 278.9477 256.0623 156.2081
R3 225.8657 202.9803 141.6106
R2 172.7837 172.7837 136.7447
R1 149.8983 149.8983 131.8789 134.8000
PP 119.7017 119.7017 119.7017 112.1525
S1 96.8163 96.8163 122.1472 81.7180
S2 66.6197 66.6197 117.2813
S3 13.5377 43.7343 112.4155
S4 -39.5443 -9.3477 97.8179
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 643.8310 547.9690 216.4139
R3 481.2840 385.4220 171.7134
R2 318.7370 318.7370 156.8133
R1 222.8750 222.8750 141.9131 189.5325
PP 156.1900 156.1900 156.1900 139.5188
S1 60.3280 60.3280 112.1129 26.9855
S2 -6.3570 -6.3570 97.2127
S3 -168.9040 -102.2190 82.3126
S4 -331.4510 -264.7660 37.6122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.0520 89.5050 162.5470 128.0% 43.4538 34.2% 23% False True 3,200,957
10 252.0520 89.5050 162.5470 128.0% 28.5177 22.5% 23% False True 2,087,022
20 288.2310 89.5050 198.7260 156.5% 27.5980 21.7% 19% False True 1,872,094
40 288.2310 89.5050 198.7260 156.5% 20.9621 16.5% 19% False True 1,551,444
60 288.2310 89.5050 198.7260 156.5% 16.7652 13.2% 19% False True 1,338,363
80 288.2310 89.5050 198.7260 156.5% 14.5354 11.4% 19% False True 1,226,733
100 288.2310 89.5050 198.7260 156.5% 13.4832 10.6% 19% False True 1,164,053
120 288.2310 89.5050 198.7260 156.5% 12.9617 10.2% 19% False True 1,119,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7490
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 368.1855
2.618 281.5557
1.618 228.4737
1.000 195.6690
0.618 175.3917
HIGH 142.5870
0.618 122.3097
0.500 116.0460
0.382 109.7823
LOW 89.5050
0.618 56.7003
1.000 36.4230
1.618 3.6183
2.618 -49.4637
4.250 -136.0935
Fisher Pivots for day following 13-Mar-2020
Pivot 1 day 3 day
R1 123.3573 146.5015
PP 119.7017 140.0053
S1 116.0460 133.5092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.