Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary
Previous Current
09-Mar-2020 10-Mar-2020 Change Change % Previous Week
Open 240.7400 198.5400 -42.2000 -17.5% 226.2020
High 252.0520 206.1780 -45.8740 -18.2% 241.2140
Low 190.5870 195.3710 4.7840 2.5% 212.8170
Close 198.5400 202.9000 4.3600 2.2% 240.7390
Range 61.4650 10.8070 -50.6580 -82.4% 28.3970
ATR 21.5340 20.7678 -0.7662 -3.6% 0.0000
Volume 2,266,316 1,728,707 -537,609 -23.7% 4,865,444
Daily Pivots for day following 10-Mar-2020
Classic Woodie Camarilla DeMark
R4 233.9040 229.2090 208.8439
R3 223.0970 218.4020 205.8719
R2 212.2900 212.2900 204.8813
R1 207.5950 207.5950 203.8906 209.9425
PP 201.4830 201.4830 201.4830 202.6568
S1 196.7880 196.7880 201.9094 199.1355
S2 190.6760 190.6760 200.9187
S3 179.8690 185.9810 199.9281
S4 169.0620 175.1740 196.9562
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 316.7810 307.1570 256.3574
R3 288.3840 278.7600 248.5482
R2 259.9870 259.9870 245.9451
R1 250.3630 250.3630 243.3421 255.1750
PP 231.5900 231.5900 231.5900 233.9960
S1 221.9660 221.9660 238.1359 226.7780
S2 203.1930 203.1930 235.5329
S3 174.7960 193.5690 232.9298
S4 146.3990 165.1720 225.1207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.0520 190.5870 61.4650 30.3% 21.2082 10.5% 20% False False 1,332,113
10 252.9020 190.5870 62.3150 30.7% 22.4208 11.1% 20% False False 1,411,757
20 288.2310 190.5870 97.6440 48.1% 24.5438 12.1% 13% False False 1,621,969
40 288.2310 155.5800 132.6510 65.4% 18.1206 8.9% 36% False False 1,336,623
60 288.2310 117.1420 171.0890 84.3% 14.7857 7.3% 50% False False 1,201,113
80 288.2310 117.1420 171.0890 84.3% 13.2572 6.5% 50% False False 1,129,263
100 288.2310 117.1420 171.0890 84.3% 12.5273 6.2% 50% False False 1,079,902
120 288.2310 117.1420 171.0890 84.3% 12.0894 6.0% 50% False False 1,051,688
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4540
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 252.1078
2.618 234.4707
1.618 223.6637
1.000 216.9850
0.618 212.8567
HIGH 206.1780
0.618 202.0497
0.500 200.7745
0.382 199.4993
LOW 195.3710
0.618 188.6923
1.000 184.5640
1.618 177.8853
2.618 167.0783
4.250 149.4413
Fisher Pivots for day following 10-Mar-2020
Pivot 1 day 3 day
R1 202.1915 221.3195
PP 201.4830 215.1797
S1 200.7745 209.0398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.