Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2020
Day Change Summary
Previous Current
06-Mar-2020 09-Mar-2020 Change Change % Previous Week
Open 231.0470 240.7400 9.6930 4.2% 226.2020
High 241.2140 252.0520 10.8380 4.5% 241.2140
Low 226.7380 190.5870 -36.1510 -15.9% 212.8170
Close 240.7390 198.5400 -42.1990 -17.5% 240.7390
Range 14.4760 61.4650 46.9890 324.6% 28.3970
ATR 18.4624 21.5340 3.0716 16.6% 0.0000
Volume 1,003,380 2,266,316 1,262,936 125.9% 4,865,444
Daily Pivots for day following 09-Mar-2020
Classic Woodie Camarilla DeMark
R4 398.1213 359.7957 232.3458
R3 336.6563 298.3307 215.4429
R2 275.1913 275.1913 209.8086
R1 236.8657 236.8657 204.1743 225.2960
PP 213.7263 213.7263 213.7263 207.9415
S1 175.4007 175.4007 192.9057 163.8310
S2 152.2613 152.2613 187.2714
S3 90.7963 113.9357 181.6371
S4 29.3313 52.4707 164.7343
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 316.7810 307.1570 256.3574
R3 288.3840 278.7600 248.5482
R2 259.9870 259.9870 245.9451
R1 250.3630 250.3630 243.3421 255.1750
PP 231.5900 231.5900 231.5900 233.9960
S1 221.9660 221.9660 238.1359 226.7780
S2 203.1930 203.1930 235.5329
S3 174.7960 193.5690 232.9298
S4 146.3990 165.1720 225.1207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.0520 190.5870 61.4650 31.0% 21.5736 10.9% 13% True True 1,208,013
10 266.2290 190.5870 75.6420 38.1% 23.3778 11.8% 11% False True 1,339,133
20 288.2310 190.5870 97.6440 49.2% 25.0329 12.6% 8% False True 1,604,045
40 288.2310 143.8660 144.3650 72.7% 18.4873 9.3% 38% False False 1,342,179
60 288.2310 117.1420 171.0890 86.2% 14.8069 7.5% 48% False False 1,195,826
80 288.2310 117.1420 171.0890 86.2% 13.1950 6.6% 48% False False 1,115,081
100 288.2310 117.1420 171.0890 86.2% 12.4536 6.3% 48% False False 1,067,566
120 288.2310 117.1420 171.0890 86.2% 12.3985 6.2% 48% False False 1,053,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5471
Widest range in 170 trading days
Fibonacci Retracements and Extensions
4.250 513.2783
2.618 412.9674
1.618 351.5024
1.000 313.5170
0.618 290.0374
HIGH 252.0520
0.618 228.5724
0.500 221.3195
0.382 214.0666
LOW 190.5870
0.618 152.6016
1.000 129.1220
1.618 91.1366
2.618 29.6716
4.250 -70.6393
Fisher Pivots for day following 09-Mar-2020
Pivot 1 day 3 day
R1 221.3195 221.3195
PP 213.7263 213.7263
S1 206.1332 206.1332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.