Trading Metrics calculated at close of trading on 06-Mar-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2020 |
06-Mar-2020 |
Change |
Change % |
Previous Week |
Open |
222.8950 |
231.0470 |
8.1520 |
3.7% |
226.2020 |
High |
234.2260 |
241.2140 |
6.9880 |
3.0% |
241.2140 |
Low |
222.7710 |
226.7380 |
3.9670 |
1.8% |
212.8170 |
Close |
231.0360 |
240.7390 |
9.7030 |
4.2% |
240.7390 |
Range |
11.4550 |
14.4760 |
3.0210 |
26.4% |
28.3970 |
ATR |
18.7690 |
18.4624 |
-0.3066 |
-1.6% |
0.0000 |
Volume |
821,784 |
1,003,380 |
181,596 |
22.1% |
4,865,444 |
|
Daily Pivots for day following 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
279.6583 |
274.6747 |
248.7008 |
|
R3 |
265.1823 |
260.1987 |
244.7199 |
|
R2 |
250.7063 |
250.7063 |
243.3929 |
|
R1 |
245.7227 |
245.7227 |
242.0660 |
248.2145 |
PP |
236.2303 |
236.2303 |
236.2303 |
237.4763 |
S1 |
231.2467 |
231.2467 |
239.4120 |
233.7385 |
S2 |
221.7543 |
221.7543 |
238.0851 |
|
S3 |
207.2783 |
216.7707 |
236.7581 |
|
S4 |
192.8023 |
202.2947 |
232.7772 |
|
|
Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
316.7810 |
307.1570 |
256.3574 |
|
R3 |
288.3840 |
278.7600 |
248.5482 |
|
R2 |
259.9870 |
259.9870 |
245.9451 |
|
R1 |
250.3630 |
250.3630 |
243.3421 |
255.1750 |
PP |
231.5900 |
231.5900 |
231.5900 |
233.9960 |
S1 |
221.9660 |
221.9660 |
238.1359 |
226.7780 |
S2 |
203.1930 |
203.1930 |
235.5329 |
|
S3 |
174.7960 |
193.5690 |
232.9298 |
|
S4 |
146.3990 |
165.1720 |
225.1207 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
241.2140 |
212.8170 |
28.3970 |
11.8% |
13.5816 |
5.6% |
98% |
True |
False |
973,088 |
10 |
277.6430 |
210.1870 |
67.4560 |
28.0% |
19.3591 |
8.0% |
45% |
False |
False |
1,215,761 |
20 |
288.2310 |
210.1870 |
78.0440 |
32.4% |
22.7957 |
9.5% |
39% |
False |
False |
1,550,078 |
40 |
288.2310 |
141.7430 |
146.4880 |
60.8% |
17.1020 |
7.1% |
68% |
False |
False |
1,300,998 |
60 |
288.2310 |
117.1420 |
171.0890 |
71.1% |
14.0264 |
5.8% |
72% |
False |
False |
1,175,645 |
80 |
288.2310 |
117.1420 |
171.0890 |
71.1% |
12.5530 |
5.2% |
72% |
False |
False |
1,095,431 |
100 |
288.2310 |
117.1420 |
171.0890 |
71.1% |
11.9107 |
4.9% |
72% |
False |
False |
1,049,993 |
120 |
288.2310 |
117.1420 |
171.0890 |
71.1% |
12.0178 |
5.0% |
72% |
False |
False |
1,038,508 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
302.7370 |
2.618 |
279.1122 |
1.618 |
264.6362 |
1.000 |
255.6900 |
0.618 |
250.1602 |
HIGH |
241.2140 |
0.618 |
235.6842 |
0.500 |
233.9760 |
0.382 |
232.2678 |
LOW |
226.7380 |
0.618 |
217.7918 |
1.000 |
212.2620 |
1.618 |
203.3158 |
2.618 |
188.8398 |
4.250 |
165.2150 |
|
|
Fisher Pivots for day following 06-Mar-2020 |
Pivot |
1 day |
3 day |
R1 |
238.4847 |
237.4950 |
PP |
236.2303 |
234.2510 |
S1 |
233.9760 |
231.0070 |
|