Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary
Previous Current
04-Mar-2020 05-Mar-2020 Change Change % Previous Week
Open 224.0360 222.8950 -1.1410 -0.5% 262.7380
High 228.6380 234.2260 5.5880 2.4% 277.6430
Low 220.8000 222.7710 1.9710 0.9% 210.1870
Close 222.8950 231.0360 8.1410 3.7% 226.2020
Range 7.8380 11.4550 3.6170 46.1% 67.4560
ATR 19.3316 18.7690 -0.5626 -2.9% 0.0000
Volume 840,382 821,784 -18,598 -2.2% 7,292,174
Daily Pivots for day following 05-Mar-2020
Classic Woodie Camarilla DeMark
R4 263.7093 258.8277 237.3363
R3 252.2543 247.3727 234.1861
R2 240.7993 240.7993 233.1361
R1 235.9177 235.9177 232.0860 238.3585
PP 229.3443 229.3443 229.3443 230.5648
S1 224.4627 224.4627 229.9860 226.9035
S2 217.8893 217.8893 228.9359
S3 206.4343 213.0077 227.8859
S4 194.9793 201.5527 224.7358
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 440.3787 400.7463 263.3028
R3 372.9227 333.2903 244.7524
R2 305.4667 305.4667 238.5689
R1 265.8343 265.8343 232.3855 251.9225
PP 238.0107 238.0107 238.0107 231.0548
S1 198.3783 198.3783 220.0185 184.4665
S2 170.5547 170.5547 213.8351
S3 103.0987 130.9223 207.6516
S4 35.6427 63.4663 189.1012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.3450 212.8170 21.5280 9.3% 14.7092 6.4% 85% False False 1,084,402
10 277.6430 210.1870 67.4560 29.2% 19.2832 8.3% 31% False False 1,223,519
20 288.2310 210.1870 78.0440 33.8% 22.7282 9.8% 27% False False 1,572,433
40 288.2310 135.5810 152.6500 66.1% 16.9721 7.3% 63% False False 1,300,347
60 288.2310 117.1420 171.0890 74.1% 13.8207 6.0% 67% False False 1,167,596
80 288.2310 117.1420 171.0890 74.1% 12.4783 5.4% 67% False False 1,094,912
100 288.2310 117.1420 171.0890 74.1% 11.8396 5.1% 67% False False 1,046,923
120 288.2310 117.1420 171.0890 74.1% 11.9709 5.2% 67% False False 1,035,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 282.9098
2.618 264.2152
1.618 252.7602
1.000 245.6810
0.618 241.3052
HIGH 234.2260
0.618 229.8502
0.500 228.4985
0.382 227.1468
LOW 222.7710
0.618 215.6918
1.000 211.3160
1.618 204.2368
2.618 192.7818
4.250 174.0873
Fisher Pivots for day following 05-Mar-2020
Pivot 1 day 3 day
R1 230.1902 229.7935
PP 229.3443 228.5510
S1 228.4985 227.3085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.