Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary
Previous Current
03-Mar-2020 04-Mar-2020 Change Change % Previous Week
Open 232.7720 224.0360 -8.7360 -3.8% 262.7380
High 233.0250 228.6380 -4.3870 -1.9% 277.6430
Low 220.3910 220.8000 0.4090 0.2% 210.1870
Close 224.0360 222.8950 -1.1410 -0.5% 226.2020
Range 12.6340 7.8380 -4.7960 -38.0% 67.4560
ATR 20.2157 19.3316 -0.8841 -4.4% 0.0000
Volume 1,108,203 840,382 -267,821 -24.2% 7,292,174
Daily Pivots for day following 04-Mar-2020
Classic Woodie Camarilla DeMark
R4 247.6250 243.0980 227.2059
R3 239.7870 235.2600 225.0505
R2 231.9490 231.9490 224.3320
R1 227.4220 227.4220 223.6135 225.7665
PP 224.1110 224.1110 224.1110 223.2833
S1 219.5840 219.5840 222.1765 217.9285
S2 216.2730 216.2730 221.4580
S3 208.4350 211.7460 220.7396
S4 200.5970 203.9080 218.5841
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 440.3787 400.7463 263.3028
R3 372.9227 333.2903 244.7524
R2 305.4667 305.4667 238.5689
R1 265.8343 265.8343 232.3855 251.9225
PP 238.0107 238.0107 238.0107 231.0548
S1 198.3783 198.3783 220.0185 184.4665
S2 170.5547 170.5547 213.8351
S3 103.0987 130.9223 207.6516
S4 35.6427 63.4663 189.1012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.0840 210.1870 27.8970 12.5% 17.9976 8.1% 46% False False 1,325,102
10 277.6430 210.1870 67.4560 30.3% 20.0760 9.0% 19% False False 1,261,626
20 288.2310 201.2800 86.9510 39.0% 22.8993 10.3% 25% False False 1,604,776
40 288.2310 135.5810 152.6500 68.5% 16.8309 7.6% 57% False False 1,299,034
60 288.2310 117.1420 171.0890 76.8% 13.7310 6.2% 62% False False 1,165,087
80 288.2310 117.1420 171.0890 76.8% 12.3964 5.6% 62% False False 1,092,087
100 288.2310 117.1420 171.0890 76.8% 11.7807 5.3% 62% False False 1,045,112
120 288.2310 117.1420 171.0890 76.8% 12.0484 5.4% 62% False False 1,037,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6041
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 261.9495
2.618 249.1579
1.618 241.3199
1.000 236.4760
0.618 233.4819
HIGH 228.6380
0.618 225.6439
0.500 224.7190
0.382 223.7941
LOW 220.8000
0.618 215.9561
1.000 212.9620
1.618 208.1181
2.618 200.2801
4.250 187.4885
Fisher Pivots for day following 04-Mar-2020
Pivot 1 day 3 day
R1 224.7190 223.5695
PP 224.1110 223.3447
S1 223.5030 223.1198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.