Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2020
Day Change Summary
Previous Current
02-Mar-2020 03-Mar-2020 Change Change % Previous Week
Open 226.2020 232.7720 6.5700 2.9% 262.7380
High 234.3220 233.0250 -1.2970 -0.6% 277.6430
Low 212.8170 220.3910 7.5740 3.6% 210.1870
Close 232.7680 224.0360 -8.7320 -3.8% 226.2020
Range 21.5050 12.6340 -8.8710 -41.3% 67.4560
ATR 20.7990 20.2157 -0.5832 -2.8% 0.0000
Volume 1,091,695 1,108,203 16,508 1.5% 7,292,174
Daily Pivots for day following 03-Mar-2020
Classic Woodie Camarilla DeMark
R4 263.7193 256.5117 230.9847
R3 251.0853 243.8777 227.5104
R2 238.4513 238.4513 226.3522
R1 231.2437 231.2437 225.1941 228.5305
PP 225.8173 225.8173 225.8173 224.4608
S1 218.6097 218.6097 222.8779 215.8965
S2 213.1833 213.1833 221.7198
S3 200.5493 205.9757 220.5617
S4 187.9153 193.3417 217.0873
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 440.3787 400.7463 263.3028
R3 372.9227 333.2903 244.7524
R2 305.4667 305.4667 238.5689
R1 265.8343 265.8343 232.3855 251.9225
PP 238.0107 238.0107 238.0107 231.0548
S1 198.3783 198.3783 220.0185 184.4665
S2 170.5547 170.5547 213.8351
S3 103.0987 130.9223 207.6516
S4 35.6427 63.4663 189.1012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.9020 210.1870 42.7150 19.1% 23.6334 10.5% 32% False False 1,491,401
10 285.5120 210.1870 75.3250 33.6% 22.4623 10.0% 18% False False 1,366,030
20 288.2310 187.6390 100.5920 44.9% 23.5045 10.5% 36% False False 1,621,107
40 288.2310 135.5810 152.6500 68.1% 16.8932 7.5% 58% False False 1,302,746
60 288.2310 117.1420 171.0890 76.4% 13.6680 6.1% 62% False False 1,158,707
80 288.2310 117.1420 171.0890 76.4% 12.3463 5.5% 62% False False 1,087,882
100 288.2310 117.1420 171.0890 76.4% 11.7899 5.3% 62% False False 1,045,035
120 288.2310 117.1420 171.0890 76.4% 12.0640 5.4% 62% False False 1,037,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7927
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 286.7195
2.618 266.1008
1.618 253.4668
1.000 245.6590
0.618 240.8328
HIGH 233.0250
0.618 228.1988
0.500 226.7080
0.382 225.2172
LOW 220.3910
0.618 212.5832
1.000 207.7570
1.618 199.9492
2.618 187.3152
4.250 166.6965
Fisher Pivots for day following 03-Mar-2020
Pivot 1 day 3 day
R1 226.7080 223.8843
PP 225.8173 223.7327
S1 224.9267 223.5810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.