Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2020
Day Change Summary
Previous Current
28-Feb-2020 02-Mar-2020 Change Change % Previous Week
Open 226.6080 226.2020 -0.4060 -0.2% 262.7380
High 234.3450 234.3220 -0.0230 0.0% 277.6430
Low 214.2310 212.8170 -1.4140 -0.7% 210.1870
Close 226.2020 232.7680 6.5660 2.9% 226.2020
Range 20.1140 21.5050 1.3910 6.9% 67.4560
ATR 20.7446 20.7990 0.0543 0.3% 0.0000
Volume 1,559,950 1,091,695 -468,255 -30.0% 7,292,174
Daily Pivots for day following 02-Mar-2020
Classic Woodie Camarilla DeMark
R4 291.1507 283.4643 244.5958
R3 269.6457 261.9593 238.6819
R2 248.1407 248.1407 236.7106
R1 240.4543 240.4543 234.7393 244.2975
PP 226.6357 226.6357 226.6357 228.5573
S1 218.9493 218.9493 230.7967 222.7925
S2 205.1307 205.1307 228.8254
S3 183.6257 197.4443 226.8541
S4 162.1207 175.9393 220.9403
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 440.3787 400.7463 263.3028
R3 372.9227 333.2903 244.7524
R2 305.4667 305.4667 238.5689
R1 265.8343 265.8343 232.3855 251.9225
PP 238.0107 238.0107 238.0107 231.0548
S1 198.3783 198.3783 220.0185 184.4665
S2 170.5547 170.5547 213.8351
S3 103.0987 130.9223 207.6516
S4 35.6427 63.4663 189.1012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.2290 210.1870 56.0420 24.1% 25.1820 10.8% 40% False False 1,470,254
10 285.5820 210.1870 75.3950 32.4% 23.8110 10.2% 30% False False 1,507,502
20 288.2310 184.8350 103.3960 44.4% 23.1995 10.0% 46% False False 1,611,743
40 288.2310 135.5810 152.6500 65.6% 16.7250 7.2% 64% False False 1,301,764
60 288.2310 117.1420 171.0890 73.5% 13.5181 5.8% 68% False False 1,148,777
80 288.2310 117.1420 171.0890 73.5% 12.2386 5.3% 68% False False 1,081,157
100 288.2310 117.1420 171.0890 73.5% 11.7566 5.1% 68% False False 1,043,001
120 288.2310 117.1420 171.0890 73.5% 12.1060 5.2% 68% False False 1,036,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8339
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 325.7183
2.618 290.6221
1.618 269.1171
1.000 255.8270
0.618 247.6121
HIGH 234.3220
0.618 226.1071
0.500 223.5695
0.382 221.0319
LOW 212.8170
0.618 199.5269
1.000 191.3120
1.618 178.0219
2.618 156.5169
4.250 121.4208
Fisher Pivots for day following 02-Mar-2020
Pivot 1 day 3 day
R1 229.7018 229.8905
PP 226.6357 227.0130
S1 223.5695 224.1355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.