Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary
Previous Current
27-Feb-2020 28-Feb-2020 Change Change % Previous Week
Open 224.0040 226.6080 2.6040 1.2% 262.7380
High 238.0840 234.3450 -3.7390 -1.6% 277.6430
Low 210.1870 214.2310 4.0440 1.9% 210.1870
Close 226.5840 226.2020 -0.3820 -0.2% 226.2020
Range 27.8970 20.1140 -7.7830 -27.9% 67.4560
ATR 20.7932 20.7446 -0.0485 -0.2% 0.0000
Volume 2,025,283 1,559,950 -465,333 -23.0% 7,292,174
Daily Pivots for day following 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 285.2680 275.8490 237.2647
R3 265.1540 255.7350 231.7334
R2 245.0400 245.0400 229.8896
R1 235.6210 235.6210 228.0458 230.2735
PP 224.9260 224.9260 224.9260 222.2523
S1 215.5070 215.5070 224.3582 210.1595
S2 204.8120 204.8120 222.5144
S3 184.6980 195.3930 220.6707
S4 164.5840 175.2790 215.1393
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 440.3787 400.7463 263.3028
R3 372.9227 333.2903 244.7524
R2 305.4667 305.4667 238.5689
R1 265.8343 265.8343 232.3855 251.9225
PP 238.0107 238.0107 238.0107 231.0548
S1 198.3783 198.3783 220.0185 184.4665
S2 170.5547 170.5547 213.8351
S3 103.0987 130.9223 207.6516
S4 35.6427 63.4663 189.1012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.6430 210.1870 67.4560 29.8% 25.1366 11.1% 24% False False 1,458,434
10 288.2310 210.1870 78.0440 34.5% 26.6783 11.8% 21% False False 1,657,165
20 288.2310 179.2950 108.9360 48.2% 22.8950 10.1% 43% False False 1,612,669
40 288.2310 132.2490 155.9820 69.0% 16.4518 7.3% 60% False False 1,299,852
60 288.2310 117.1420 171.0890 75.6% 13.2455 5.9% 64% False False 1,138,416
80 288.2310 117.1420 171.0890 75.6% 12.0779 5.3% 64% False False 1,074,329
100 288.2310 117.1420 171.0890 75.6% 11.6218 5.1% 64% False False 1,039,080
120 288.2310 117.1420 171.0890 75.6% 12.0845 5.3% 64% False False 1,032,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6040
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 319.8295
2.618 287.0035
1.618 266.8895
1.000 254.4590
0.618 246.7755
HIGH 234.3450
0.618 226.6615
0.500 224.2880
0.382 221.9145
LOW 214.2310
0.618 201.8005
1.000 194.1170
1.618 181.6865
2.618 161.5725
4.250 128.7465
Fisher Pivots for day following 28-Feb-2020
Pivot 1 day 3 day
R1 225.5640 231.5445
PP 224.9260 229.7637
S1 224.2880 227.9828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.