Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2020
Day Change Summary
Previous Current
26-Feb-2020 27-Feb-2020 Change Change % Previous Week
Open 250.4390 224.0040 -26.4350 -10.6% 282.4100
High 252.9020 238.0840 -14.8180 -5.9% 288.2310
Low 216.8850 210.1870 -6.6980 -3.1% 238.0530
Close 224.0040 226.5840 2.5800 1.2% 262.7380
Range 36.0170 27.8970 -8.1200 -22.5% 50.1780
ATR 20.2467 20.7932 0.5464 2.7% 0.0000
Volume 1,671,877 2,025,283 353,406 21.1% 9,279,483
Daily Pivots for day following 27-Feb-2020
Classic Woodie Camarilla DeMark
R4 308.6427 295.5103 241.9274
R3 280.7457 267.6133 234.2557
R2 252.8487 252.8487 231.6985
R1 239.7163 239.7163 229.1412 246.2825
PP 224.9517 224.9517 224.9517 228.2348
S1 211.8193 211.8193 224.0268 218.3855
S2 197.0547 197.0547 221.4696
S3 169.1577 183.9223 218.9123
S4 141.2607 156.0253 211.2407
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 413.5413 388.3177 290.3359
R3 363.3633 338.1397 276.5370
R2 313.1853 313.1853 271.9373
R1 287.9617 287.9617 267.3377 275.4845
PP 263.0073 263.0073 263.0073 256.7688
S1 237.7837 237.7837 258.1384 225.3065
S2 212.8293 212.8293 253.5387
S3 162.6513 187.6057 248.9391
S4 112.4733 137.4277 235.1401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.6430 210.1870 67.4560 29.8% 23.8572 10.5% 24% False True 1,362,635
10 288.2310 210.1870 78.0440 34.4% 27.0790 12.0% 21% False True 1,679,285
20 288.2310 175.5650 112.6660 49.7% 22.4507 9.9% 45% False False 1,582,264
40 288.2310 125.8970 162.3340 71.6% 16.1587 7.1% 62% False False 1,284,088
60 288.2310 117.1420 171.0890 75.5% 12.9615 5.7% 64% False False 1,120,740
80 288.2310 117.1420 171.0890 75.5% 11.9145 5.3% 64% False False 1,064,138
100 288.2310 117.1420 171.0890 75.5% 11.5749 5.1% 64% False False 1,037,782
120 288.2310 117.1420 171.0890 75.5% 11.9574 5.3% 64% False False 1,021,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0467
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 356.6463
2.618 311.1183
1.618 283.2213
1.000 265.9810
0.618 255.3243
HIGH 238.0840
0.618 227.4273
0.500 224.1355
0.382 220.8437
LOW 210.1870
0.618 192.9467
1.000 182.2900
1.618 165.0497
2.618 137.1527
4.250 91.6248
Fisher Pivots for day following 27-Feb-2020
Pivot 1 day 3 day
R1 225.7678 238.2080
PP 224.9517 234.3333
S1 224.1355 230.4587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.