Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2020
Day Change Summary
Previous Current
25-Feb-2020 26-Feb-2020 Change Change % Previous Week
Open 262.1290 250.4390 -11.6900 -4.5% 282.4100
High 266.2290 252.9020 -13.3270 -5.0% 288.2310
Low 245.8520 216.8850 -28.9670 -11.8% 238.0530
Close 250.4280 224.0040 -26.4240 -10.6% 262.7380
Range 20.3770 36.0170 15.6400 76.8% 50.1780
ATR 19.0336 20.2467 1.2131 6.4% 0.0000
Volume 1,002,466 1,671,877 669,411 66.8% 9,279,483
Daily Pivots for day following 26-Feb-2020
Classic Woodie Camarilla DeMark
R4 339.3147 317.6763 243.8134
R3 303.2977 281.6593 233.9087
R2 267.2807 267.2807 230.6071
R1 245.6423 245.6423 227.3056 238.4530
PP 231.2637 231.2637 231.2637 227.6690
S1 209.6253 209.6253 220.7024 202.4360
S2 195.2467 195.2467 217.4009
S3 159.2297 173.6083 214.0993
S4 123.2127 137.5913 204.1947
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 413.5413 388.3177 290.3359
R3 363.3633 338.1397 276.5370
R2 313.1853 313.1853 271.9373
R1 287.9617 287.9617 267.3377 275.4845
PP 263.0073 263.0073 263.0073 256.7688
S1 237.7837 237.7837 258.1384 225.3065
S2 212.8293 212.8293 253.5387
S3 162.6513 187.6057 248.9391
S4 112.4733 137.4277 235.1401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.6430 216.8850 60.7580 27.1% 22.1544 9.9% 12% False True 1,198,151
10 288.2310 216.8850 71.3460 31.9% 26.3419 11.8% 10% False True 1,737,587
20 288.2310 170.9140 117.3170 52.4% 21.7623 9.7% 45% False False 1,532,799
40 288.2310 125.8970 162.3340 72.5% 15.5904 7.0% 60% False False 1,251,933
60 288.2310 117.1420 171.0890 76.4% 12.5617 5.6% 62% False False 1,097,167
80 288.2310 117.1420 171.0890 76.4% 11.6566 5.2% 62% False False 1,048,396
100 288.2310 117.1420 171.0890 76.4% 11.3722 5.1% 62% False False 1,027,571
120 288.2310 117.1420 171.0890 76.4% 11.7615 5.3% 62% False False 1,007,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4033
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 405.9743
2.618 347.1945
1.618 311.1775
1.000 288.9190
0.618 275.1605
HIGH 252.9020
0.618 239.1435
0.500 234.8935
0.382 230.6435
LOW 216.8850
0.618 194.6265
1.000 180.8680
1.618 158.6095
2.618 122.5925
4.250 63.8128
Fisher Pivots for day following 26-Feb-2020
Pivot 1 day 3 day
R1 234.8935 247.2640
PP 231.2637 239.5107
S1 227.6338 231.7573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.