Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2020
Day Change Summary
Previous Current
21-Feb-2020 24-Feb-2020 Change Change % Previous Week
Open 259.3470 262.7380 3.3910 1.3% 282.4100
High 268.1550 277.6430 9.4880 3.5% 288.2310
Low 254.4380 256.3650 1.9270 0.8% 238.0530
Close 262.7380 262.1480 -0.5900 -0.2% 262.7380
Range 13.7170 21.2780 7.5610 55.1% 50.1780
ATR 18.7497 18.9303 0.1806 1.0% 0.0000
Volume 1,080,953 1,032,598 -48,355 -4.5% 9,279,483
Daily Pivots for day following 24-Feb-2020
Classic Woodie Camarilla DeMark
R4 329.2193 316.9617 273.8509
R3 307.9413 295.6837 267.9995
R2 286.6633 286.6633 266.0490
R1 274.4057 274.4057 264.0985 269.8955
PP 265.3853 265.3853 265.3853 263.1303
S1 253.1277 253.1277 260.1975 248.6175
S2 244.1073 244.1073 258.2470
S3 222.8293 231.8497 256.2966
S4 201.5513 210.5717 250.4451
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 413.5413 388.3177 290.3359
R3 363.3633 338.1397 276.5370
R2 313.1853 313.1853 271.9373
R1 287.9617 287.9617 267.3377 275.4845
PP 263.0073 263.0073 263.0073 256.7688
S1 237.7837 237.7837 258.1384 225.3065
S2 212.8293 212.8293 253.5387
S3 162.6513 187.6057 248.9391
S4 112.4733 137.4277 235.1401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.5820 247.0770 38.5050 14.7% 22.4400 8.6% 39% False False 1,544,750
10 288.2310 218.1630 70.0680 26.7% 26.6879 10.2% 63% False False 1,868,957
20 288.2310 169.6770 118.5540 45.2% 19.4937 7.4% 78% False False 1,493,035
40 288.2310 125.8970 162.3340 61.9% 14.4219 5.5% 84% False False 1,220,416
60 288.2310 117.1420 171.0890 65.3% 11.7968 4.5% 85% False False 1,079,035
80 288.2310 117.1420 171.0890 65.3% 11.1257 4.2% 85% False False 1,037,243
100 288.2310 117.1420 171.0890 65.3% 11.0310 4.2% 85% False False 1,020,517
120 288.2310 117.1420 171.0890 65.3% 11.4059 4.4% 85% False False 993,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2689
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 368.0745
2.618 333.3488
1.618 312.0708
1.000 298.9210
0.618 290.7928
HIGH 277.6430
0.618 269.5148
0.500 267.0040
0.382 264.4932
LOW 256.3650
0.618 243.2152
1.000 235.0870
1.618 221.9372
2.618 200.6592
4.250 165.9335
Fisher Pivots for day following 24-Feb-2020
Pivot 1 day 3 day
R1 267.0040 262.3600
PP 265.3853 262.2893
S1 263.7667 262.2187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.