Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary
Previous Current
18-Feb-2020 19-Feb-2020 Change Change % Previous Week
Open 260.1260 280.3900 20.2640 7.8% 219.7490
High 285.5820 285.5120 -0.0700 0.0% 285.0200
Low 259.4610 253.8110 -5.6500 -2.2% 213.8050
Close 280.4070 261.4560 -18.9510 -6.8% 282.4120
Range 26.1210 31.7010 5.5800 21.4% 71.2150
ATR 18.1499 19.1179 0.9679 5.3% 0.0000
Volume 2,522,926 1,884,415 -638,511 -25.3% 9,564,474
Daily Pivots for day following 19-Feb-2020
Classic Woodie Camarilla DeMark
R4 362.0293 343.4437 278.8916
R3 330.3283 311.7427 270.1738
R2 298.6273 298.6273 267.2679
R1 280.0417 280.0417 264.3619 273.4840
PP 266.9263 266.9263 266.9263 263.6475
S1 248.3407 248.3407 258.5501 241.7830
S2 235.2253 235.2253 255.6442
S3 203.5243 216.6397 252.7382
S4 171.8233 184.9387 244.0205
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 474.0573 449.4497 321.5803
R3 402.8423 378.2347 301.9961
R2 331.6273 331.6273 295.4681
R1 307.0197 307.0197 288.9400 319.3235
PP 260.4123 260.4123 260.4123 266.5643
S1 235.8047 235.8047 275.8840 248.1085
S2 189.1973 189.1973 269.3559
S3 117.9823 164.5897 262.8279
S4 46.7673 93.3747 243.2438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.2310 238.0530 50.1780 19.2% 30.5294 11.7% 47% False False 2,277,023
10 288.2310 201.2800 86.9510 33.3% 25.7225 9.8% 69% False False 1,947,926
20 288.2310 155.5800 132.6510 50.7% 18.3487 7.0% 80% False False 1,464,355
40 288.2310 123.0580 165.1730 63.2% 13.6492 5.2% 84% False False 1,191,483
60 288.2310 117.1420 171.0890 65.4% 11.2577 4.3% 84% False False 1,060,249
80 288.2310 117.1420 171.0890 65.4% 10.7331 4.1% 84% False False 1,026,135
100 288.2310 117.1420 171.0890 65.4% 10.8022 4.1% 84% False False 1,012,342
120 288.2310 117.1420 171.0890 65.4% 11.2423 4.3% 84% False False 982,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9867
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 420.2413
2.618 368.5052
1.618 336.8042
1.000 317.2130
0.618 305.1032
HIGH 285.5120
0.618 273.4022
0.500 269.6615
0.382 265.9208
LOW 253.8110
0.618 234.2198
1.000 222.1100
1.618 202.5188
2.618 170.8178
4.250 119.0818
Fisher Pivots for day following 19-Feb-2020
Pivot 1 day 3 day
R1 269.6615 263.1420
PP 266.9263 262.5800
S1 264.1912 262.0180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.