Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2020
Day Change Summary
Previous Current
17-Feb-2020 18-Feb-2020 Change Change % Previous Week
Open 282.4100 260.1260 -22.2840 -7.9% 219.7490
High 288.2310 285.5820 -2.6490 -0.9% 285.0200
Low 238.0530 259.4610 21.4080 9.0% 213.8050
Close 260.1270 280.4070 20.2800 7.8% 282.4120
Range 50.1780 26.1210 -24.0570 -47.9% 71.2150
ATR 17.5368 18.1499 0.6132 3.5% 0.0000
Volume 2,588,327 2,522,926 -65,401 -2.5% 9,564,474
Daily Pivots for day following 18-Feb-2020
Classic Woodie Camarilla DeMark
R4 353.5130 343.0810 294.7736
R3 327.3920 316.9600 287.5903
R2 301.2710 301.2710 285.1959
R1 290.8390 290.8390 282.8014 296.0550
PP 275.1500 275.1500 275.1500 277.7580
S1 264.7180 264.7180 278.0126 269.9340
S2 249.0290 249.0290 275.6182
S3 222.9080 238.5970 273.2237
S4 196.7870 212.4760 266.0405
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 474.0573 449.4497 321.5803
R3 402.8423 378.2347 301.9961
R2 331.6273 331.6273 295.4681
R1 307.0197 307.0197 288.9400 319.3235
PP 260.4123 260.4123 260.4123 266.5643
S1 235.8047 235.8047 275.8840 248.1085
S2 189.1973 189.1973 269.3559
S3 117.9823 164.5897 262.8279
S4 46.7673 93.3747 243.2438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.2310 235.7680 52.4630 18.7% 32.0424 11.4% 85% False False 2,423,703
10 288.2310 187.6390 100.5920 35.9% 24.5466 8.8% 92% False False 1,876,185
20 288.2310 155.5800 132.6510 47.3% 17.0213 6.1% 94% False False 1,402,555
40 288.2310 123.0580 165.1730 58.9% 12.9689 4.6% 95% False False 1,161,319
60 288.2310 117.1420 171.0890 61.0% 10.9793 3.9% 95% False False 1,048,250
80 288.2310 117.1420 171.0890 61.0% 10.4851 3.7% 95% False False 1,018,175
100 288.2310 117.1420 171.0890 61.0% 10.5279 3.8% 95% False False 1,000,340
120 288.2310 117.1420 171.0890 61.0% 11.0293 3.9% 95% False False 970,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 396.5963
2.618 353.9668
1.618 327.8458
1.000 311.7030
0.618 301.7248
HIGH 285.5820
0.618 275.6038
0.500 272.5215
0.382 269.4392
LOW 259.4610
0.618 243.3182
1.000 233.3400
1.618 217.1972
2.618 191.0762
4.250 148.4468
Fisher Pivots for day following 18-Feb-2020
Pivot 1 day 3 day
R1 277.7785 274.6520
PP 275.1500 268.8970
S1 272.5215 263.1420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.