Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2020
Day Change Summary
Previous Current
13-Feb-2020 14-Feb-2020 Change Change % Previous Week
Open 269.8770 263.0630 -6.8140 -2.5% 219.7490
High 277.2600 285.0200 7.7600 2.8% 285.0200
Low 256.7340 260.8990 4.1650 1.6% 213.8050
Close 263.0470 282.4120 19.3650 7.4% 282.4120
Range 20.5260 24.1210 3.5950 17.5% 71.2150
ATR 14.3263 15.0259 0.6996 4.9% 0.0000
Volume 2,608,302 1,781,146 -827,156 -31.7% 9,564,474
Daily Pivots for day following 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 348.4733 339.5637 295.6786
R3 324.3523 315.4427 289.0453
R2 300.2313 300.2313 286.8342
R1 291.3217 291.3217 284.6231 295.7765
PP 276.1103 276.1103 276.1103 278.3378
S1 267.2007 267.2007 280.2009 271.6555
S2 251.9893 251.9893 277.9898
S3 227.8683 243.0797 275.7787
S4 203.7473 218.9587 269.1455
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 474.0573 449.4497 321.5803
R3 402.8423 378.2347 301.9961
R2 331.6273 331.6273 295.4681
R1 307.0197 307.0197 288.9400 319.3235
PP 260.4123 260.4123 260.4123 266.5643
S1 235.8047 235.8047 275.8840 248.1085
S2 189.1973 189.1973 269.3559
S3 117.9823 164.5897 262.8279
S4 46.7673 93.3747 243.2438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.0200 213.8050 71.2150 25.2% 24.2444 8.6% 96% True False 1,912,894
10 285.0200 179.2950 105.7250 37.4% 19.1116 6.8% 98% True False 1,568,174
20 285.0200 155.5800 129.4400 45.8% 14.3261 5.1% 98% True False 1,230,794
40 285.0200 123.0580 161.9620 57.3% 11.3489 4.0% 98% True False 1,071,498
60 285.0200 117.1420 167.8780 59.4% 10.1812 3.6% 98% True False 1,011,612
80 285.0200 117.1420 167.8780 59.4% 9.9545 3.5% 98% True False 987,043
100 285.0200 117.1420 167.8780 59.4% 10.0345 3.6% 98% True False 968,945
120 285.0200 117.1420 167.8780 59.4% 10.5755 3.7% 98% True False 940,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1959
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 387.5343
2.618 348.1688
1.618 324.0478
1.000 309.1410
0.618 299.9268
HIGH 285.0200
0.618 275.8058
0.500 272.9595
0.382 270.1132
LOW 260.8990
0.618 245.9922
1.000 236.7780
1.618 221.8712
2.618 197.7502
4.250 158.3848
Fisher Pivots for day following 14-Feb-2020
Pivot 1 day 3 day
R1 279.2612 275.0727
PP 276.1103 267.7333
S1 272.9595 260.3940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.