Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2020
Day Change Summary
Previous Current
12-Feb-2020 13-Feb-2020 Change Change % Previous Week
Open 236.6620 269.8770 33.2150 14.0% 180.9040
High 275.0340 277.2600 2.2260 0.8% 224.3330
Low 235.7680 256.7340 20.9660 8.9% 179.2950
Close 269.8710 263.0470 -6.8240 -2.5% 219.7480
Range 39.2660 20.5260 -18.7400 -47.7% 45.0380
ATR 13.8494 14.3263 0.4769 3.4% 0.0000
Volume 2,617,816 2,608,302 -9,514 -0.4% 6,117,266
Daily Pivots for day following 13-Feb-2020
Classic Woodie Camarilla DeMark
R4 327.2583 315.6787 274.3363
R3 306.7323 295.1527 268.6917
R2 286.2063 286.2063 266.8101
R1 274.6267 274.6267 264.9286 270.1535
PP 265.6803 265.6803 265.6803 263.4438
S1 254.1007 254.1007 261.1655 249.6275
S2 245.1543 245.1543 259.2839
S3 224.6283 233.5747 257.4024
S4 204.1023 213.0487 251.7577
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 342.9060 326.3650 244.5189
R3 297.8680 281.3270 232.1335
R2 252.8300 252.8300 228.0050
R1 236.2890 236.2890 223.8765 244.5595
PP 207.7920 207.7920 207.7920 211.9273
S1 191.2510 191.2510 215.6195 199.5215
S2 162.7540 162.7540 211.4910
S3 117.7160 146.2130 207.3626
S4 72.6780 101.1750 194.9771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.2600 211.2070 66.0530 25.1% 22.0454 8.4% 78% True False 1,846,762
10 277.2600 175.5650 101.6950 38.7% 17.8223 6.8% 86% True False 1,485,243
20 277.2600 155.5800 121.6800 46.3% 13.6754 5.2% 88% True False 1,201,648
40 277.2600 123.0580 154.2020 58.6% 10.8284 4.1% 91% True False 1,047,472
60 277.2600 117.1420 160.1180 60.9% 10.1414 3.9% 91% True False 1,023,156
80 277.2600 117.1420 160.1180 60.9% 9.9907 3.8% 91% True False 983,071
100 277.2600 117.1420 160.1180 60.9% 9.8844 3.8% 91% True False 960,182
120 277.2600 117.1420 160.1180 60.9% 10.4125 4.0% 91% True False 930,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1578
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 364.4955
2.618 330.9971
1.618 310.4711
1.000 297.7860
0.618 289.9451
HIGH 277.2600
0.618 269.4191
0.500 266.9970
0.382 264.5749
LOW 256.7340
0.618 244.0489
1.000 236.2080
1.618 223.5229
2.618 202.9969
4.250 169.4985
Fisher Pivots for day following 13-Feb-2020
Pivot 1 day 3 day
R1 266.9970 257.9352
PP 265.6803 252.8233
S1 264.3637 247.7115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.