Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2020
Day Change Summary
Previous Current
06-Feb-2020 07-Feb-2020 Change Change % Previous Week
Open 206.4440 213.5920 7.1480 3.5% 180.9040
High 216.1570 224.3330 8.1760 3.8% 224.3330
Low 201.2800 211.2070 9.9270 4.9% 179.2950
Close 213.5790 219.7480 6.1690 2.9% 219.7480
Range 14.8770 13.1260 -1.7510 -11.8% 45.0380
ATR 10.6241 10.8028 0.1787 1.7% 0.0000
Volume 1,468,644 1,450,483 -18,161 -1.2% 6,117,266
Daily Pivots for day following 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 257.8073 251.9037 226.9673
R3 244.6813 238.7777 223.3577
R2 231.5553 231.5553 222.1544
R1 225.6517 225.6517 220.9512 228.6035
PP 218.4293 218.4293 218.4293 219.9053
S1 212.5257 212.5257 218.5448 215.4775
S2 205.3033 205.3033 217.3416
S3 192.1773 199.3997 216.1384
S4 179.0513 186.2737 212.5287
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 342.9060 326.3650 244.5189
R3 297.8680 281.3270 232.1335
R2 252.8300 252.8300 228.0050
R1 236.2890 236.2890 223.8765 244.5595
PP 207.7920 207.7920 207.7920 211.9273
S1 191.2510 191.2510 215.6195 199.5215
S2 162.7540 162.7540 211.4910
S3 117.7160 146.2130 207.3626
S4 72.6780 101.1750 194.9771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.3330 179.2950 45.0380 20.5% 13.9788 6.4% 90% True False 1,223,453
10 224.3330 157.7970 66.5360 30.3% 12.0366 5.5% 93% True False 1,080,783
20 224.3330 141.7430 82.5900 37.6% 11.4083 5.2% 94% True False 1,051,917
40 224.3330 117.1420 107.1910 48.8% 9.6417 4.4% 96% True False 988,429
60 224.3330 117.1420 107.1910 48.8% 9.1387 4.2% 96% True False 943,882
80 224.3330 117.1420 107.1910 48.8% 9.1895 4.2% 96% True False 924,972
100 224.3330 117.1420 107.1910 48.8% 9.8623 4.5% 96% True False 936,194
120 224.3330 117.1420 107.1910 48.8% 9.9826 4.5% 96% True False 888,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5756
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 280.1185
2.618 258.6969
1.618 245.5709
1.000 237.4590
0.618 232.4449
HIGH 224.3330
0.618 219.3189
0.500 217.7700
0.382 216.2211
LOW 211.2070
0.618 203.0951
1.000 198.0810
1.618 189.9691
2.618 176.8431
4.250 155.4215
Fisher Pivots for day following 07-Feb-2020
Pivot 1 day 3 day
R1 219.0887 215.1607
PP 218.4293 210.5733
S1 217.7700 205.9860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.