Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2020
Day Change Summary
Previous Current
05-Feb-2020 06-Feb-2020 Change Change % Previous Week
Open 187.9010 206.4440 18.5430 9.9% 163.1920
High 207.5810 216.1570 8.5760 4.1% 186.7930
Low 187.6390 201.2800 13.6410 7.3% 157.7970
Close 206.4440 213.5790 7.1350 3.5% 180.8910
Range 19.9420 14.8770 -5.0650 -25.4% 28.9960
ATR 10.2969 10.6241 0.3271 3.2% 0.0000
Volume 1,166,999 1,468,644 301,645 25.8% 4,690,567
Daily Pivots for day following 06-Feb-2020
Classic Woodie Camarilla DeMark
R4 254.9697 249.1513 221.7614
R3 240.0927 234.2743 217.6702
R2 225.2157 225.2157 216.3065
R1 219.3973 219.3973 214.9427 222.3065
PP 210.3387 210.3387 210.3387 211.7933
S1 204.5203 204.5203 212.2153 207.4295
S2 195.4617 195.4617 210.8516
S3 180.5847 189.6433 209.4878
S4 165.7077 174.7663 205.3967
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 262.1483 250.5157 196.8388
R3 233.1523 221.5197 188.8649
R2 204.1563 204.1563 186.2069
R1 192.5237 192.5237 183.5490 198.3400
PP 175.1603 175.1603 175.1603 178.0685
S1 163.5277 163.5277 178.2330 169.3440
S2 146.1643 146.1643 175.5751
S3 117.1683 134.5317 172.9171
S4 88.1723 105.5357 164.9432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.1570 175.5650 40.5920 19.0% 13.5992 6.4% 94% True False 1,123,725
10 216.1570 155.5800 60.5770 28.4% 11.5973 5.4% 96% True False 1,034,933
20 216.1570 135.5810 80.5760 37.7% 11.2161 5.3% 97% True False 1,028,261
40 216.1570 117.1420 99.0150 46.4% 9.3670 4.4% 97% True False 965,177
60 216.1570 117.1420 99.0150 46.4% 9.0617 4.2% 97% True False 935,738
80 216.1570 117.1420 99.0150 46.4% 9.1175 4.3% 97% True False 915,546
100 222.4720 117.1420 105.3300 49.3% 9.8195 4.6% 92% False False 928,653
120 223.9950 117.1420 106.8530 50.0% 9.9355 4.7% 90% False False 881,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 279.3843
2.618 255.1050
1.618 240.2280
1.000 231.0340
0.618 225.3510
HIGH 216.1570
0.618 210.4740
0.500 208.7185
0.382 206.9630
LOW 201.2800
0.618 192.0860
1.000 186.4030
1.618 177.2090
2.618 162.3320
4.250 138.0528
Fisher Pivots for day following 06-Feb-2020
Pivot 1 day 3 day
R1 211.9588 209.2180
PP 210.3387 204.8570
S1 208.7185 200.4960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.