Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2020
Day Change Summary
Previous Current
04-Feb-2020 05-Feb-2020 Change Change % Previous Week
Open 189.5410 187.9010 -1.6400 -0.9% 163.1920
High 191.3700 207.5810 16.2110 8.5% 186.7930
Low 184.8350 187.6390 2.8040 1.5% 157.7970
Close 187.9010 206.4440 18.5430 9.9% 180.8910
Range 6.5350 19.9420 13.4070 205.2% 28.9960
ATR 9.5550 10.2969 0.7419 7.8% 0.0000
Volume 920,924 1,166,999 246,075 26.7% 4,690,567
Daily Pivots for day following 05-Feb-2020
Classic Woodie Camarilla DeMark
R4 260.3807 253.3543 217.4121
R3 240.4387 233.4123 211.9281
R2 220.4967 220.4967 210.1000
R1 213.4703 213.4703 208.2720 216.9835
PP 200.5547 200.5547 200.5547 202.3113
S1 193.5283 193.5283 204.6160 197.0415
S2 180.6127 180.6127 202.7880
S3 160.6707 173.5863 200.9600
S4 140.7287 153.6443 195.4759
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 262.1483 250.5157 196.8388
R3 233.1523 221.5197 188.8649
R2 204.1563 204.1563 186.2069
R1 192.5237 192.5237 183.5490 198.3400
PP 175.1603 175.1603 175.1603 178.0685
S1 163.5277 163.5277 178.2330 169.3440
S2 146.1643 146.1643 175.5751
S3 117.1683 134.5317 172.9171
S4 88.1723 105.5357 164.9432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.5810 170.9140 36.6670 17.8% 13.4498 6.5% 97% True False 1,037,193
10 207.5810 155.5800 52.0010 25.2% 10.9748 5.3% 98% True False 980,783
20 207.5810 135.5810 72.0000 34.9% 10.7626 5.2% 98% True False 993,292
40 207.5810 117.1420 90.4390 43.8% 9.1469 4.4% 99% True False 945,242
60 207.5810 117.1420 90.4390 43.8% 8.8954 4.3% 99% True False 921,190
80 207.5810 117.1420 90.4390 43.8% 9.0011 4.4% 99% True False 905,196
100 223.9950 117.1420 106.8530 51.8% 9.8782 4.8% 84% False False 923,641
120 223.9950 117.1420 106.8530 51.8% 9.9087 4.8% 84% False False 875,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0287
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 292.3345
2.618 259.7892
1.618 239.8472
1.000 227.5230
0.618 219.9052
HIGH 207.5810
0.618 199.9632
0.500 197.6100
0.382 195.2568
LOW 187.6390
0.618 175.3148
1.000 167.6970
1.618 155.3728
2.618 135.4308
4.250 102.8855
Fisher Pivots for day following 05-Feb-2020
Pivot 1 day 3 day
R1 203.4993 202.1087
PP 200.5547 197.7733
S1 197.6100 193.4380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.