Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2020
Day Change Summary
Previous Current
31-Jan-2020 03-Feb-2020 Change Change % Previous Week
Open 185.0100 180.9040 -4.1060 -2.2% 163.1920
High 186.7930 194.7090 7.9160 4.2% 186.7930
Low 175.5650 179.2950 3.7300 2.1% 157.7970
Close 180.8910 189.5410 8.6500 4.8% 180.8910
Range 11.2280 15.4140 4.1860 37.3% 28.9960
ATR 9.3545 9.7873 0.4328 4.6% 0.0000
Volume 951,845 1,110,216 158,371 16.6% 4,690,567
Daily Pivots for day following 03-Feb-2020
Classic Woodie Camarilla DeMark
R4 234.0903 227.2297 198.0187
R3 218.6763 211.8157 193.7799
R2 203.2623 203.2623 192.3669
R1 196.4017 196.4017 190.9540 199.8320
PP 187.8483 187.8483 187.8483 189.5635
S1 180.9877 180.9877 188.1281 184.4180
S2 172.4343 172.4343 186.7151
S3 157.0203 165.5737 185.3022
S4 141.6063 150.1597 181.0633
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 262.1483 250.5157 196.8388
R3 233.1523 221.5197 188.8649
R2 204.1563 204.1563 186.2069
R1 192.5237 192.5237 183.5490 198.3400
PP 175.1603 175.1603 175.1603 178.0685
S1 163.5277 163.5277 178.2330 169.3440
S2 146.1643 146.1643 175.5751
S3 117.1683 134.5317 172.9171
S4 88.1723 105.5357 164.9432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.7090 169.6770 25.0320 13.2% 10.3588 5.5% 79% True False 995,420
10 194.7090 155.5800 39.1290 20.6% 9.3047 4.9% 87% True False 927,503
20 194.7090 135.5810 59.1280 31.2% 10.2505 5.4% 91% True False 991,785
40 194.7090 117.1420 77.5670 40.9% 8.6773 4.6% 93% True False 917,293
60 194.7090 117.1420 77.5670 40.9% 8.5850 4.5% 93% True False 904,294
80 197.2780 117.1420 80.1360 42.3% 8.8959 4.7% 90% False False 900,815
100 223.9950 117.1420 106.8530 56.4% 9.8873 5.2% 68% False False 921,352
120 223.9950 117.1420 106.8530 56.4% 9.8981 5.2% 68% False False 869,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2307
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 260.2185
2.618 235.0629
1.618 219.6489
1.000 210.1230
0.618 204.2349
HIGH 194.7090
0.618 188.8209
0.500 187.0020
0.382 185.1831
LOW 179.2950
0.618 169.7691
1.000 163.8810
1.618 154.3551
2.618 138.9411
4.250 113.7855
Fisher Pivots for day following 03-Feb-2020
Pivot 1 day 3 day
R1 188.6947 187.2978
PP 187.8483 185.0547
S1 187.0020 182.8115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.