Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2020
Day Change Summary
Previous Current
30-Jan-2020 31-Jan-2020 Change Change % Previous Week
Open 176.0720 185.0100 8.9380 5.1% 163.1920
High 185.0440 186.7930 1.7490 0.9% 186.7930
Low 170.9140 175.5650 4.6510 2.7% 157.7970
Close 185.0100 180.8910 -4.1190 -2.2% 180.8910
Range 14.1300 11.2280 -2.9020 -20.5% 28.9960
ATR 9.2104 9.3545 0.1441 1.6% 0.0000
Volume 1,035,983 951,845 -84,138 -8.1% 4,690,567
Daily Pivots for day following 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 214.7670 209.0570 187.0664
R3 203.5390 197.8290 183.9787
R2 192.3110 192.3110 182.9495
R1 186.6010 186.6010 181.9202 183.8420
PP 181.0830 181.0830 181.0830 179.7035
S1 175.3730 175.3730 179.8618 172.6140
S2 169.8550 169.8550 178.8325
S3 158.6270 164.1450 177.8033
S4 147.3990 152.9170 174.7156
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 262.1483 250.5157 196.8388
R3 233.1523 221.5197 188.8649
R2 204.1563 204.1563 186.2069
R1 192.5237 192.5237 183.5490 198.3400
PP 175.1603 175.1603 175.1603 178.0685
S1 163.5277 163.5277 178.2330 169.3440
S2 146.1643 146.1643 175.5751
S3 117.1683 134.5317 172.9171
S4 88.1723 105.5357 164.9432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.7930 157.7970 28.9960 16.0% 10.0944 5.6% 80% True False 938,113
10 186.7930 155.5800 31.2130 17.3% 9.5406 5.3% 81% True False 893,414
20 186.7930 132.2490 54.5440 30.2% 10.0087 5.5% 89% True False 987,036
40 186.7930 117.1420 69.6510 38.5% 8.4207 4.7% 92% True False 901,289
60 191.3680 117.1420 74.2260 41.0% 8.4722 4.7% 86% False False 894,883
80 197.2780 117.1420 80.1360 44.3% 8.8035 4.9% 80% False False 895,683
100 223.9950 117.1420 106.8530 59.1% 9.9224 5.5% 60% False False 916,101
120 223.9950 117.1420 106.8530 59.1% 9.9365 5.5% 60% False False 865,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8735
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 234.5120
2.618 216.1879
1.618 204.9599
1.000 198.0210
0.618 193.7319
HIGH 186.7930
0.618 182.5039
0.500 181.1790
0.382 179.8541
LOW 175.5650
0.618 168.6261
1.000 164.3370
1.618 157.3981
2.618 146.1701
4.250 127.8460
Fisher Pivots for day following 31-Jan-2020
Pivot 1 day 3 day
R1 181.1790 180.2118
PP 181.0830 179.5327
S1 180.9870 178.8535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.