Trading Metrics calculated at close of trading on 30-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2020 |
30-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
172.4710 |
176.0720 |
3.6010 |
2.1% |
171.1900 |
High |
178.3490 |
185.0440 |
6.6950 |
3.8% |
179.2270 |
Low |
172.0810 |
170.9140 |
-1.1670 |
-0.7% |
155.5800 |
Close |
176.0770 |
185.0100 |
8.9330 |
5.1% |
163.1910 |
Range |
6.2680 |
14.1300 |
7.8620 |
125.4% |
23.6470 |
ATR |
8.8319 |
9.2104 |
0.3784 |
4.3% |
0.0000 |
Volume |
823,753 |
1,035,983 |
212,230 |
25.8% |
4,243,581 |
|
Daily Pivots for day following 30-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
222.7127 |
217.9913 |
192.7815 |
|
R3 |
208.5827 |
203.8613 |
188.8958 |
|
R2 |
194.4527 |
194.4527 |
187.6005 |
|
R1 |
189.7313 |
189.7313 |
186.3053 |
192.0920 |
PP |
180.3227 |
180.3227 |
180.3227 |
181.5030 |
S1 |
175.6013 |
175.6013 |
183.7148 |
177.9620 |
S2 |
166.1927 |
166.1927 |
182.4195 |
|
S3 |
152.0627 |
161.4713 |
181.1243 |
|
S4 |
137.9327 |
147.3413 |
177.2385 |
|
|
Weekly Pivots for week ending 24-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
236.9403 |
223.7127 |
176.1969 |
|
R3 |
213.2933 |
200.0657 |
169.6939 |
|
R2 |
189.6463 |
189.6463 |
167.5263 |
|
R1 |
176.4187 |
176.4187 |
165.3586 |
171.2090 |
PP |
165.9993 |
165.9993 |
165.9993 |
163.3945 |
S1 |
152.7717 |
152.7717 |
161.0234 |
147.5620 |
S2 |
142.3523 |
142.3523 |
158.8557 |
|
S3 |
118.7053 |
129.1247 |
156.6881 |
|
S4 |
95.0583 |
105.4777 |
150.1852 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
185.0440 |
155.5800 |
29.4640 |
15.9% |
9.5954 |
5.2% |
100% |
True |
False |
946,141 |
10 |
185.0440 |
155.5800 |
29.4640 |
15.9% |
9.5284 |
5.2% |
100% |
True |
False |
918,052 |
20 |
185.0440 |
125.8970 |
59.1470 |
32.0% |
9.8668 |
5.3% |
100% |
True |
False |
985,912 |
40 |
185.0440 |
117.1420 |
67.9020 |
36.7% |
8.2169 |
4.4% |
100% |
True |
False |
889,978 |
60 |
191.3680 |
117.1420 |
74.2260 |
40.1% |
8.4024 |
4.5% |
91% |
False |
False |
891,429 |
80 |
197.2780 |
117.1420 |
80.1360 |
43.3% |
8.8559 |
4.8% |
85% |
False |
False |
901,661 |
100 |
223.9950 |
117.1420 |
106.8530 |
57.8% |
9.8588 |
5.3% |
64% |
False |
False |
909,642 |
120 |
223.9950 |
117.1420 |
106.8530 |
57.8% |
9.9221 |
5.4% |
64% |
False |
False |
864,063 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
245.0965 |
2.618 |
222.0363 |
1.618 |
207.9063 |
1.000 |
199.1740 |
0.618 |
193.7763 |
HIGH |
185.0440 |
0.618 |
179.6463 |
0.500 |
177.9790 |
0.382 |
176.3117 |
LOW |
170.9140 |
0.618 |
162.1817 |
1.000 |
156.7840 |
1.618 |
148.0517 |
2.618 |
133.9217 |
4.250 |
110.8615 |
|
|
Fisher Pivots for day following 30-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
182.6663 |
182.4602 |
PP |
180.3227 |
179.9103 |
S1 |
177.9790 |
177.3605 |
|