Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2020
Day Change Summary
Previous Current
28-Jan-2020 29-Jan-2020 Change Change % Previous Week
Open 171.4580 172.4710 1.0130 0.6% 171.1900
High 174.4310 178.3490 3.9180 2.2% 179.2270
Low 169.6770 172.0810 2.4040 1.4% 155.5800
Close 172.4680 176.0770 3.6090 2.1% 163.1910
Range 4.7540 6.2680 1.5140 31.8% 23.6470
ATR 9.0292 8.8319 -0.1972 -2.2% 0.0000
Volume 1,055,303 823,753 -231,550 -21.9% 4,243,581
Daily Pivots for day following 29-Jan-2020
Classic Woodie Camarilla DeMark
R4 194.3063 191.4597 179.5244
R3 188.0383 185.1917 177.8007
R2 181.7703 181.7703 177.2261
R1 178.9237 178.9237 176.6516 180.3470
PP 175.5023 175.5023 175.5023 176.2140
S1 172.6557 172.6557 175.5024 174.0790
S2 169.2343 169.2343 174.9279
S3 162.9663 166.3877 174.3533
S4 156.6983 160.1197 172.6296
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 236.9403 223.7127 176.1969
R3 213.2933 200.0657 169.6939
R2 189.6463 189.6463 167.5263
R1 176.4187 176.4187 165.3586 171.2090
PP 165.9993 165.9993 165.9993 163.3945
S1 152.7717 152.7717 161.0234 147.5620
S2 142.3523 142.3523 158.8557
S3 118.7053 129.1247 156.6881
S4 95.0583 105.4777 150.1852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.3490 155.5800 22.7690 12.9% 8.4998 4.8% 90% True False 924,374
10 179.2270 155.5800 23.6470 13.4% 8.9374 5.1% 87% False False 900,564
20 179.2270 125.8970 53.3300 30.3% 9.4185 5.3% 94% False False 971,067
40 179.2270 117.1420 62.0850 35.3% 7.9615 4.5% 95% False False 879,352
60 192.8320 117.1420 75.6900 43.0% 8.2880 4.7% 78% False False 886,928
80 197.2780 117.1420 80.1360 45.5% 8.7747 5.0% 74% False False 901,264
100 223.9950 117.1420 106.8530 60.7% 9.7614 5.5% 55% False False 902,341
120 223.9950 117.1420 106.8530 60.7% 9.9332 5.6% 55% False False 861,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4900
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 204.9880
2.618 194.7586
1.618 188.4906
1.000 184.6170
0.618 182.2226
HIGH 178.3490
0.618 175.9546
0.500 175.2150
0.382 174.4754
LOW 172.0810
0.618 168.2074
1.000 165.8130
1.618 161.9394
2.618 155.6714
4.250 145.4420
Fisher Pivots for day following 29-Jan-2020
Pivot 1 day 3 day
R1 175.7897 173.4090
PP 175.5023 170.7410
S1 175.2150 168.0730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.