Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2020
Day Change Summary
Previous Current
27-Jan-2020 28-Jan-2020 Change Change % Previous Week
Open 163.1920 171.4580 8.2660 5.1% 171.1900
High 171.8890 174.4310 2.5420 1.5% 179.2270
Low 157.7970 169.6770 11.8800 7.5% 155.5800
Close 171.4580 172.4680 1.0100 0.6% 163.1910
Range 14.0920 4.7540 -9.3380 -66.3% 23.6470
ATR 9.3580 9.0292 -0.3289 -3.5% 0.0000
Volume 823,683 1,055,303 231,620 28.1% 4,243,581
Daily Pivots for day following 28-Jan-2020
Classic Woodie Camarilla DeMark
R4 186.4540 184.2150 175.0827
R3 181.7000 179.4610 173.7754
R2 176.9460 176.9460 173.3396
R1 174.7070 174.7070 172.9038 175.8265
PP 172.1920 172.1920 172.1920 172.7518
S1 169.9530 169.9530 172.0322 171.0725
S2 167.4380 167.4380 171.5964
S3 162.6840 165.1990 171.1607
S4 157.9300 160.4450 169.8533
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 236.9403 223.7127 176.1969
R3 213.2933 200.0657 169.6939
R2 189.6463 189.6463 167.5263
R1 176.4187 176.4187 165.3586 171.2090
PP 165.9993 165.9993 165.9993 163.3945
S1 152.7717 152.7717 161.0234 147.5620
S2 142.3523 142.3523 158.8557
S3 118.7053 129.1247 156.6881
S4 95.0583 105.4777 150.1852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.4310 155.5800 18.8510 10.9% 8.2770 4.8% 90% True False 889,307
10 179.2270 155.5800 23.6470 13.7% 9.5118 5.5% 71% False False 953,950
20 179.2270 125.8970 53.3300 30.9% 9.3258 5.4% 87% False False 959,488
40 179.2270 117.1420 62.0850 36.0% 7.9923 4.6% 89% False False 882,788
60 194.0290 117.1420 76.8870 44.6% 8.2805 4.8% 72% False False 887,167
80 197.2780 117.1420 80.1360 46.5% 8.8972 5.2% 69% False False 905,063
100 223.9950 117.1420 106.8530 62.0% 9.7701 5.7% 52% False False 898,065
120 223.9950 117.1420 106.8530 62.0% 10.0976 5.9% 52% False False 862,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9116
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 194.6355
2.618 186.8770
1.618 182.1230
1.000 179.1850
0.618 177.3690
HIGH 174.4310
0.618 172.6150
0.500 172.0540
0.382 171.4930
LOW 169.6770
0.618 166.7390
1.000 164.9230
1.618 161.9850
2.618 157.2310
4.250 149.4725
Fisher Pivots for day following 28-Jan-2020
Pivot 1 day 3 day
R1 172.3300 169.9805
PP 172.1920 167.4930
S1 172.0540 165.0055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.