Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2020
Day Change Summary
Previous Current
24-Jan-2020 27-Jan-2020 Change Change % Previous Week
Open 162.4860 163.1920 0.7060 0.4% 171.1900
High 164.3130 171.8890 7.5760 4.6% 179.2270
Low 155.5800 157.7970 2.2170 1.4% 155.5800
Close 163.1910 171.4580 8.2670 5.1% 163.1910
Range 8.7330 14.0920 5.3590 61.4% 23.6470
ATR 8.9939 9.3580 0.3642 4.0% 0.0000
Volume 991,983 823,683 -168,300 -17.0% 4,243,581
Daily Pivots for day following 27-Jan-2020
Classic Woodie Camarilla DeMark
R4 209.3240 204.4830 179.2086
R3 195.2320 190.3910 175.3333
R2 181.1400 181.1400 174.0415
R1 176.2990 176.2990 172.7498 178.7195
PP 167.0480 167.0480 167.0480 168.2583
S1 162.2070 162.2070 170.1662 164.6275
S2 152.9560 152.9560 168.8745
S3 138.8640 148.1150 167.5827
S4 124.7720 134.0230 163.7074
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 236.9403 223.7127 176.1969
R3 213.2933 200.0657 169.6939
R2 189.6463 189.6463 167.5263
R1 176.4187 176.4187 165.3586 171.2090
PP 165.9993 165.9993 165.9993 163.3945
S1 152.7717 152.7717 161.0234 147.5620
S2 142.3523 142.3523 158.8557
S3 118.7053 129.1247 156.6881
S4 95.0583 105.4777 150.1852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.8890 155.5800 16.3090 9.5% 8.2506 4.8% 97% True False 859,586
10 179.2270 143.8660 35.3610 20.6% 11.5841 6.8% 78% False False 1,043,515
20 179.2270 125.8970 53.3300 31.1% 9.3502 5.5% 85% False False 947,798
40 179.2270 117.1420 62.0850 36.2% 7.9483 4.6% 87% False False 872,035
60 194.0290 117.1420 76.8870 44.8% 8.3364 4.9% 71% False False 885,312
80 197.2780 117.1420 80.1360 46.7% 8.9154 5.2% 68% False False 902,387
100 223.9950 117.1420 106.8530 62.3% 9.7883 5.7% 51% False False 893,514
120 223.9950 117.1420 106.8530 62.3% 10.1210 5.9% 51% False False 859,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7731
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 231.7800
2.618 208.7819
1.618 194.6899
1.000 185.9810
0.618 180.5979
HIGH 171.8890
0.618 166.5059
0.500 164.8430
0.382 163.1801
LOW 157.7970
0.618 149.0881
1.000 143.7050
1.618 134.9961
2.618 120.9041
4.250 97.9060
Fisher Pivots for day following 27-Jan-2020
Pivot 1 day 3 day
R1 169.2530 168.8835
PP 167.0480 166.3090
S1 164.8430 163.7345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.