Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2020
Day Change Summary
Previous Current
23-Jan-2020 24-Jan-2020 Change Change % Previous Week
Open 167.8290 162.4860 -5.3430 -3.2% 171.1900
High 168.0820 164.3130 -3.7690 -2.2% 179.2270
Low 159.4300 155.5800 -3.8500 -2.4% 155.5800
Close 162.4860 163.1910 0.7050 0.4% 163.1910
Range 8.6520 8.7330 0.0810 0.9% 23.6470
ATR 9.0139 8.9939 -0.0201 -0.2% 0.0000
Volume 927,148 991,983 64,835 7.0% 4,243,581
Daily Pivots for day following 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 187.2270 183.9420 167.9942
R3 178.4940 175.2090 165.5926
R2 169.7610 169.7610 164.7921
R1 166.4760 166.4760 163.9915 168.1185
PP 161.0280 161.0280 161.0280 161.8493
S1 157.7430 157.7430 162.3905 159.3855
S2 152.2950 152.2950 161.5900
S3 143.5620 149.0100 160.7894
S4 134.8290 140.2770 158.3879
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 236.9403 223.7127 176.1969
R3 213.2933 200.0657 169.6939
R2 189.6463 189.6463 167.5263
R1 176.4187 176.4187 165.3586 171.2090
PP 165.9993 165.9993 165.9993 163.3945
S1 152.7717 152.7717 161.0234 147.5620
S2 142.3523 142.3523 158.8557
S3 118.7053 129.1247 156.6881
S4 95.0583 105.4777 150.1852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.2270 155.5800 23.6470 14.5% 8.9868 5.5% 32% False True 848,716
10 179.2270 141.7430 37.4840 23.0% 10.7799 6.6% 57% False False 1,023,052
20 179.2270 125.7160 53.5110 32.8% 9.2425 5.7% 70% False False 941,479
40 179.2270 117.1420 62.0850 38.0% 7.8350 4.8% 74% False False 864,485
60 194.0290 117.1420 76.8870 47.1% 8.2646 5.1% 60% False False 884,582
80 197.2780 117.1420 80.1360 49.1% 8.9046 5.5% 57% False False 904,462
100 223.9950 117.1420 106.8530 65.5% 9.8179 6.0% 43% False False 893,782
120 223.9950 117.1420 106.8530 65.5% 10.1160 6.2% 43% False False 856,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3463
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 201.4283
2.618 187.1760
1.618 178.4430
1.000 173.0460
0.618 169.7100
HIGH 164.3130
0.618 160.9770
0.500 159.9465
0.382 158.9160
LOW 155.5800
0.618 150.1830
1.000 146.8470
1.618 141.4500
2.618 132.7170
4.250 118.4648
Fisher Pivots for day following 24-Jan-2020
Pivot 1 day 3 day
R1 162.1095 163.4000
PP 161.0280 163.3303
S1 159.9465 163.2607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.