Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2020
Day Change Summary
Previous Current
22-Jan-2020 23-Jan-2020 Change Change % Previous Week
Open 169.0870 167.8290 -1.2580 -0.7% 142.8700
High 171.2200 168.0820 -3.1380 -1.8% 173.4090
Low 166.0660 159.4300 -6.6360 -4.0% 141.7430
Close 167.8290 162.4860 -5.3430 -3.2% 171.1710
Range 5.1540 8.6520 3.4980 67.9% 31.6660
ATR 9.0418 9.0139 -0.0278 -0.3% 0.0000
Volume 648,418 927,148 278,730 43.0% 5,986,942
Daily Pivots for day following 23-Jan-2020
Classic Woodie Camarilla DeMark
R4 189.2887 184.5393 167.2446
R3 180.6367 175.8873 164.8653
R2 171.9847 171.9847 164.0722
R1 167.2353 167.2353 163.2791 165.2840
PP 163.3327 163.3327 163.3327 162.3570
S1 158.5833 158.5833 161.6929 156.6320
S2 154.6807 154.6807 160.8998
S3 146.0287 149.9313 160.1067
S4 137.3767 141.2793 157.7274
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 257.1057 245.8043 188.5873
R3 225.4397 214.1383 179.8792
R2 193.7737 193.7737 176.9764
R1 182.4723 182.4723 174.0737 188.1230
PP 162.1077 162.1077 162.1077 164.9330
S1 150.8063 150.8063 168.2683 156.4570
S2 130.4417 130.4417 165.3656
S3 98.7757 119.1403 162.4629
S4 67.1097 87.4743 153.7547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.2270 159.4300 19.7970 12.2% 9.4614 5.8% 15% False True 889,964
10 179.2270 135.5810 43.6460 26.9% 10.8348 6.7% 62% False False 1,021,589
20 179.2270 123.0580 56.1690 34.6% 8.9963 5.5% 70% False False 928,441
40 179.2270 117.1420 62.0850 38.2% 7.8087 4.8% 73% False False 861,164
60 194.0290 117.1420 76.8870 47.3% 8.2214 5.1% 59% False False 879,718
80 197.2780 117.1420 80.1360 49.3% 8.8904 5.5% 57% False False 901,710
100 223.9950 117.1420 106.8530 65.8% 9.8461 6.1% 42% False False 890,466
120 223.9950 117.1420 106.8530 65.8% 10.1628 6.3% 42% False False 854,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3061
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 204.8530
2.618 190.7329
1.618 182.0809
1.000 176.7340
0.618 173.4289
HIGH 168.0820
0.618 164.7769
0.500 163.7560
0.382 162.7351
LOW 159.4300
0.618 154.0831
1.000 150.7780
1.618 145.4311
2.618 136.7791
4.250 122.6590
Fisher Pivots for day following 23-Jan-2020
Pivot 1 day 3 day
R1 163.7560 165.3250
PP 163.3327 164.3787
S1 162.9093 163.4323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.