Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2020
Day Change Summary
Previous Current
17-Jan-2020 20-Jan-2020 Change Change % Previous Week
Open 163.4210 171.1900 7.7690 4.8% 142.8700
High 173.4090 179.2270 5.8180 3.4% 173.4090
Low 162.3030 161.4540 -0.8490 -0.5% 141.7430
Close 171.1710 167.1840 -3.9870 -2.3% 171.1710
Range 11.1060 17.7730 6.6670 60.0% 31.6660
ATR 9.0831 9.7038 0.6207 6.8% 0.0000
Volume 1,198,223 769,333 -428,890 -35.8% 5,986,942
Daily Pivots for day following 20-Jan-2020
Classic Woodie Camarilla DeMark
R4 222.6073 212.6687 176.9592
R3 204.8343 194.8957 172.0716
R2 187.0613 187.0613 170.4424
R1 177.1227 177.1227 168.8132 173.2055
PP 169.2883 169.2883 169.2883 167.3298
S1 159.3497 159.3497 165.5548 155.4325
S2 151.5153 151.5153 163.9256
S3 133.7423 141.5767 162.2964
S4 115.9693 123.8037 157.4089
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 257.1057 245.8043 188.5873
R3 225.4397 214.1383 179.8792
R2 193.7737 193.7737 176.9764
R1 182.4723 182.4723 174.0737 188.1230
PP 162.1077 162.1077 162.1077 164.9330
S1 150.8063 150.8063 168.2683 156.4570
S2 130.4417 130.4417 165.3656
S3 98.7757 119.1403 162.4629
S4 67.1097 87.4743 153.7547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.2270 143.8660 35.3610 21.2% 14.9176 8.9% 66% True False 1,227,444
10 179.2270 135.5810 43.6460 26.1% 11.1962 6.7% 72% True False 1,056,068
20 179.2270 123.0580 56.1690 33.6% 8.8411 5.3% 79% True False 906,683
40 179.2270 117.1420 62.0850 37.1% 8.0011 4.8% 81% True False 871,144
60 194.0290 117.1420 76.8870 46.0% 8.4111 5.0% 65% False False 896,395
80 197.2780 117.1420 80.1360 47.9% 8.9951 5.4% 62% False False 902,001
100 223.9950 117.1420 106.8530 63.9% 9.8580 5.9% 47% False False 882,532
120 239.1470 117.1420 122.0050 73.0% 10.2920 6.2% 41% False False 847,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8589
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 254.7623
2.618 225.7567
1.618 207.9837
1.000 197.0000
0.618 190.2107
HIGH 179.2270
0.618 172.4377
0.500 170.3405
0.382 168.2433
LOW 161.4540
0.618 150.4703
1.000 143.6810
1.618 132.6973
2.618 114.9243
4.250 85.9188
Fisher Pivots for day following 20-Jan-2020
Pivot 1 day 3 day
R1 170.3405 169.1370
PP 169.2883 168.4860
S1 168.2362 167.8350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.