Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2020
Day Change Summary
Previous Current
14-Jan-2020 15-Jan-2020 Change Change % Previous Week
Open 144.2620 164.0050 19.7430 13.7% 132.4700
High 169.3430 171.4110 2.0680 1.2% 147.6240
Low 143.8660 159.3990 15.5330 10.8% 132.2490
Close 164.0040 165.2710 1.2670 0.8% 142.8680
Range 25.4770 12.0120 -13.4650 -52.9% 15.3750
ATR 8.7488 8.9819 0.2331 2.7% 0.0000
Volume 1,950,953 1,357,608 -593,345 -30.4% 4,819,631
Daily Pivots for day following 15-Jan-2020
Classic Woodie Camarilla DeMark
R4 201.3963 195.3457 171.8776
R3 189.3843 183.3337 168.5743
R2 177.3723 177.3723 167.4732
R1 171.3217 171.3217 166.3721 174.3470
PP 165.3603 165.3603 165.3603 166.8730
S1 159.3097 159.3097 164.1699 162.3350
S2 153.3483 153.3483 163.0688
S3 141.3363 147.2977 161.9677
S4 129.3243 135.2857 158.6644
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 187.0387 180.3283 151.3243
R3 171.6637 164.9533 147.0961
R2 156.2887 156.2887 145.6868
R1 149.5783 149.5783 144.2774 152.9335
PP 140.9137 140.9137 140.9137 142.5913
S1 134.2033 134.2033 141.4586 137.5585
S2 125.5387 125.5387 140.0493
S3 110.1637 118.8283 138.6399
S4 94.7887 103.4533 134.4118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.4110 135.5810 35.8300 21.7% 11.7256 7.1% 83% True False 1,134,845
10 171.4110 125.8970 45.5140 27.5% 9.8995 6.0% 87% True False 1,041,570
20 171.4110 123.0580 48.3530 29.3% 7.9692 4.8% 87% True False 892,874
40 175.8310 117.1420 58.6890 35.5% 8.6068 5.2% 82% False False 940,590
60 197.2780 117.1420 80.1360 48.5% 8.7040 5.3% 60% False False 912,559
80 197.2780 117.1420 80.1360 48.5% 9.0746 5.5% 60% False False 904,307
100 223.9950 117.1420 106.8530 64.7% 9.7717 5.9% 45% False False 874,260
120 239.1470 117.1420 122.0050 73.8% 10.2789 6.2% 39% False False 836,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9507
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 222.4620
2.618 202.8584
1.618 190.8464
1.000 183.4230
0.618 178.8344
HIGH 171.4110
0.618 166.8224
0.500 165.4050
0.382 163.9876
LOW 159.3990
0.618 151.9756
1.000 147.3870
1.618 139.9636
2.618 127.9516
4.250 108.3480
Fisher Pivots for day following 15-Jan-2020
Pivot 1 day 3 day
R1 165.4050 162.3730
PP 165.3603 159.4750
S1 165.3157 156.5770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.