Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2020
Day Change Summary
Previous Current
13-Jan-2020 14-Jan-2020 Change Change % Previous Week
Open 142.8700 144.2620 1.3920 1.0% 132.4700
High 147.7930 169.3430 21.5500 14.6% 147.6240
Low 141.7430 143.8660 2.1230 1.5% 132.2490
Close 144.2620 164.0040 19.7420 13.7% 142.8680
Range 6.0500 25.4770 19.4270 321.1% 15.3750
ATR 7.4621 8.7488 1.2868 17.2% 0.0000
Volume 619,054 1,950,953 1,331,899 215.2% 4,819,631
Daily Pivots for day following 14-Jan-2020
Classic Woodie Camarilla DeMark
R4 235.5020 225.2300 178.0164
R3 210.0250 199.7530 171.0102
R2 184.5480 184.5480 168.6748
R1 174.2760 174.2760 166.3394 179.4120
PP 159.0710 159.0710 159.0710 161.6390
S1 148.7990 148.7990 161.6686 153.9350
S2 133.5940 133.5940 159.3332
S3 108.1170 123.3220 156.9978
S4 82.6400 97.8450 149.9917
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 187.0387 180.3283 151.3243
R3 171.6637 164.9533 147.0961
R2 156.2887 156.2887 145.6868
R1 149.5783 149.5783 144.2774 152.9335
PP 140.9137 140.9137 140.9137 142.5913
S1 134.2033 134.2033 141.4586 137.5585
S2 125.5387 125.5387 140.0493
S3 110.1637 118.8283 138.6399
S4 94.7887 103.4533 134.4118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.3430 135.5810 33.7620 20.6% 11.3890 6.9% 84% True False 1,061,095
10 169.3430 125.8970 43.4460 26.5% 9.1398 5.6% 88% True False 965,027
20 169.3430 117.1420 52.2010 31.8% 8.1159 4.9% 90% True False 930,094
40 177.4060 117.1420 60.2640 36.7% 8.3938 5.1% 78% False False 921,903
60 197.2780 117.1420 80.1360 48.9% 8.7985 5.4% 58% False False 908,755
80 197.2780 117.1420 80.1360 48.9% 9.0738 5.5% 58% False False 909,221
100 223.9950 117.1420 106.8530 65.2% 9.8611 6.0% 44% False False 870,583
120 239.1470 117.1420 122.0050 74.4% 10.2543 6.3% 38% False False 828,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5298
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 277.6203
2.618 236.0418
1.618 210.5648
1.000 194.8200
0.618 185.0878
HIGH 169.3430
0.618 159.6108
0.500 156.6045
0.382 153.5982
LOW 143.8660
0.618 128.1212
1.000 118.3890
1.618 102.6442
2.618 77.1672
4.250 35.5888
Fisher Pivots for day following 14-Jan-2020
Pivot 1 day 3 day
R1 161.5375 160.1567
PP 159.0710 156.3093
S1 156.6045 152.4620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.