Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2020
Day Change Summary
Previous Current
10-Jan-2020 13-Jan-2020 Change Change % Previous Week
Open 137.0060 142.8700 5.8640 4.3% 132.4700
High 144.8630 147.7930 2.9300 2.0% 147.6240
Low 135.5810 141.7430 6.1620 4.5% 132.2490
Close 142.8680 144.2620 1.3940 1.0% 142.8680
Range 9.2820 6.0500 -3.2320 -34.8% 15.3750
ATR 7.5707 7.4621 -0.1086 -1.4% 0.0000
Volume 977,354 619,054 -358,300 -36.7% 4,819,631
Daily Pivots for day following 13-Jan-2020
Classic Woodie Camarilla DeMark
R4 162.7493 159.5557 147.5895
R3 156.6993 153.5057 145.9258
R2 150.6493 150.6493 145.3712
R1 147.4557 147.4557 144.8166 149.0525
PP 144.5993 144.5993 144.5993 145.3978
S1 141.4057 141.4057 143.7074 143.0025
S2 138.5493 138.5493 143.1528
S3 132.4993 135.3557 142.5983
S4 126.4493 129.3057 140.9345
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 187.0387 180.3283 151.3243
R3 171.6637 164.9533 147.0961
R2 156.2887 156.2887 145.6868
R1 149.5783 149.5783 144.2774 152.9335
PP 140.9137 140.9137 140.9137 142.5913
S1 134.2033 134.2033 141.4586 137.5585
S2 125.5387 125.5387 140.0493
S3 110.1637 118.8283 138.6399
S4 94.7887 103.4533 134.4118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.7930 135.5810 12.2120 8.5% 7.4748 5.2% 71% True False 884,692
10 147.7930 125.8970 21.8960 15.2% 7.1162 4.9% 84% True False 852,081
20 147.7930 117.1420 30.6510 21.2% 7.4460 5.2% 88% True False 903,119
40 178.7930 117.1420 61.6510 42.7% 7.9027 5.5% 44% False False 887,982
60 197.2780 117.1420 80.1360 55.5% 8.4311 5.8% 34% False False 884,491
80 205.4440 117.1420 88.3020 61.2% 9.3541 6.5% 31% False False 908,955
100 223.9950 117.1420 106.8530 74.1% 9.6478 6.7% 25% False False 856,413
120 239.1470 117.1420 122.0050 84.6% 10.1131 7.0% 22% False False 816,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6319
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.5055
2.618 163.6319
1.618 157.5819
1.000 153.8430
0.618 151.5319
HIGH 147.7930
0.618 145.4819
0.500 144.7680
0.382 144.0541
LOW 141.7430
0.618 138.0041
1.000 135.6930
1.618 131.9541
2.618 125.9041
4.250 116.0305
Fisher Pivots for day following 13-Jan-2020
Pivot 1 day 3 day
R1 144.7680 143.4037
PP 144.5993 142.5453
S1 144.4307 141.6870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.