Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2020
Day Change Summary
Previous Current
09-Jan-2020 10-Jan-2020 Change Change % Previous Week
Open 139.0940 137.0060 -2.0880 -1.5% 132.4700
High 141.3920 144.8630 3.4710 2.5% 147.6240
Low 135.5850 135.5810 -0.0040 0.0% 132.2490
Close 137.0070 142.8680 5.8610 4.3% 142.8680
Range 5.8070 9.2820 3.4750 59.8% 15.3750
ATR 7.4390 7.5707 0.1316 1.8% 0.0000
Volume 769,260 977,354 208,094 27.1% 4,819,631
Daily Pivots for day following 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 168.9500 165.1910 147.9731
R3 159.6680 155.9090 145.4206
R2 150.3860 150.3860 144.5697
R1 146.6270 146.6270 143.7189 148.5065
PP 141.1040 141.1040 141.1040 142.0438
S1 137.3450 137.3450 142.0172 139.2245
S2 131.8220 131.8220 141.1663
S3 122.5400 128.0630 140.3155
S4 113.2580 118.7810 137.7629
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 187.0387 180.3283 151.3243
R3 171.6637 164.9533 147.0961
R2 156.2887 156.2887 145.6868
R1 149.5783 149.5783 144.2774 152.9335
PP 140.9137 140.9137 140.9137 142.5913
S1 134.2033 134.2033 141.4586 137.5585
S2 125.5387 125.5387 140.0493
S3 110.1637 118.8283 138.6399
S4 94.7887 103.4533 134.4118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.6240 132.2490 15.3750 10.8% 8.3806 5.9% 69% False False 963,926
10 147.6240 125.7160 21.9080 15.3% 7.7050 5.4% 78% False False 859,907
20 147.6240 117.1420 30.4820 21.3% 7.8752 5.5% 84% False False 924,941
40 185.8530 117.1420 68.7110 48.1% 8.0040 5.6% 37% False False 889,865
60 197.2780 117.1420 80.1360 56.1% 8.4499 5.9% 32% False False 882,657
80 221.1490 117.1420 104.0070 72.8% 9.4758 6.6% 25% False False 907,263
100 223.9950 117.1420 106.8530 74.8% 9.6975 6.8% 24% False False 856,333
120 239.1470 117.1420 122.0050 85.4% 10.2650 7.2% 21% False False 815,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5192
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.3115
2.618 169.1633
1.618 159.8813
1.000 154.1450
0.618 150.5993
HIGH 144.8630
0.618 141.3173
0.500 140.2220
0.382 139.1267
LOW 135.5810
0.618 129.8447
1.000 126.2990
1.618 120.5627
2.618 111.2807
4.250 96.1325
Fisher Pivots for day following 10-Jan-2020
Pivot 1 day 3 day
R1 141.9860 142.4462
PP 141.1040 142.0243
S1 140.2220 141.6025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.