Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2020
Day Change Summary
Previous Current
08-Jan-2020 09-Jan-2020 Change Change % Previous Week
Open 142.5020 139.0940 -3.4080 -2.4% 125.7160
High 147.6240 141.3920 -6.2320 -4.2% 137.6540
Low 137.2950 135.5850 -1.7100 -1.2% 125.7160
Close 139.0970 137.0070 -2.0900 -1.5% 132.4700
Range 10.3290 5.8070 -4.5220 -43.8% 11.9380
ATR 7.5646 7.4390 -0.1255 -1.7% 0.0000
Volume 988,855 769,260 -219,595 -22.2% 3,779,441
Daily Pivots for day following 09-Jan-2020
Classic Woodie Camarilla DeMark
R4 155.4157 152.0183 140.2009
R3 149.6087 146.2113 138.6039
R2 143.8017 143.8017 138.0716
R1 140.4043 140.4043 137.5393 139.1995
PP 137.9947 137.9947 137.9947 137.3923
S1 134.5973 134.5973 136.4747 133.3925
S2 132.1877 132.1877 135.9424
S3 126.3807 128.7903 135.4101
S4 120.5737 122.9833 133.8132
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 167.7607 162.0533 139.0359
R3 155.8227 150.1153 135.7530
R2 143.8847 143.8847 134.6586
R1 138.1773 138.1773 133.5643 141.0310
PP 131.9467 131.9467 131.9467 133.3735
S1 126.2393 126.2393 131.3757 129.0930
S2 120.0087 120.0087 130.2814
S3 108.0707 114.3013 129.1871
S4 96.1327 102.3633 125.9041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.6240 125.8970 21.7270 15.9% 8.2022 6.0% 51% False False 954,332
10 147.6240 123.0580 24.5660 17.9% 7.1578 5.2% 57% False False 835,294
20 147.6240 117.1420 30.4820 22.2% 7.5179 5.5% 65% False False 902,094
40 186.6110 117.1420 69.4690 50.7% 7.9846 5.8% 29% False False 889,477
60 197.2780 117.1420 80.1360 58.5% 8.4180 6.1% 25% False False 877,974
80 222.4720 117.1420 105.3300 76.9% 9.4704 6.9% 19% False False 903,751
100 223.9950 117.1420 106.8530 78.0% 9.6794 7.1% 19% False False 852,477
120 239.1470 117.1420 122.0050 89.1% 10.2500 7.5% 16% False False 811,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4290
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 166.0718
2.618 156.5947
1.618 150.7877
1.000 147.1990
0.618 144.9807
HIGH 141.3920
0.618 139.1737
0.500 138.4885
0.382 137.8033
LOW 135.5850
0.618 131.9963
1.000 129.7780
1.618 126.1893
2.618 120.3823
4.250 110.9053
Fisher Pivots for day following 09-Jan-2020
Pivot 1 day 3 day
R1 138.4885 141.6045
PP 137.9947 140.0720
S1 137.5008 138.5395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.