Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2020
Day Change Summary
Previous Current
07-Jan-2020 08-Jan-2020 Change Change % Previous Week
Open 141.6640 142.5020 0.8380 0.6% 125.7160
High 145.0980 147.6240 2.5260 1.7% 137.6540
Low 139.1920 137.2950 -1.8970 -1.4% 125.7160
Close 142.4730 139.0970 -3.3760 -2.4% 132.4700
Range 5.9060 10.3290 4.4230 74.9% 11.9380
ATR 7.3519 7.5646 0.2126 2.9% 0.0000
Volume 1,068,941 988,855 -80,086 -7.5% 3,779,441
Daily Pivots for day following 08-Jan-2020
Classic Woodie Camarilla DeMark
R4 172.3257 166.0403 144.7780
R3 161.9967 155.7113 141.9375
R2 151.6677 151.6677 140.9907
R1 145.3823 145.3823 140.0438 143.3605
PP 141.3387 141.3387 141.3387 140.3278
S1 135.0533 135.0533 138.1502 133.0315
S2 131.0097 131.0097 137.2034
S3 120.6807 124.7243 136.2565
S4 110.3517 114.3953 133.4161
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 167.7607 162.0533 139.0359
R3 155.8227 150.1153 135.7530
R2 143.8847 143.8847 134.6586
R1 138.1773 138.1773 133.5643 141.0310
PP 131.9467 131.9467 131.9467 133.3735
S1 126.2393 126.2393 131.3757 129.0930
S2 120.0087 120.0087 130.2814
S3 108.0707 114.3013 129.1871
S4 96.1327 102.3633 125.9041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.6240 125.8970 21.7270 15.6% 8.0734 5.8% 61% True False 948,294
10 147.6240 123.0580 24.5660 17.7% 7.3493 5.3% 65% True False 831,422
20 147.6240 117.1420 30.4820 21.9% 7.5312 5.4% 72% True False 897,193
40 188.8790 117.1420 71.7370 51.6% 7.9618 5.7% 31% False False 885,139
60 197.2780 117.1420 80.1360 57.6% 8.4139 6.0% 27% False False 875,831
80 223.9950 117.1420 106.8530 76.8% 9.6571 6.9% 21% False False 906,228
100 223.9950 117.1420 106.8530 76.8% 9.7379 7.0% 21% False False 851,969
120 239.1470 117.1420 122.0050 87.7% 10.2891 7.4% 18% False False 812,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2972
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 191.5223
2.618 174.6653
1.618 164.3363
1.000 157.9530
0.618 154.0073
HIGH 147.6240
0.618 143.6783
0.500 142.4595
0.382 141.2407
LOW 137.2950
0.618 130.9117
1.000 126.9660
1.618 120.5827
2.618 110.2537
4.250 93.3968
Fisher Pivots for day following 08-Jan-2020
Pivot 1 day 3 day
R1 142.4595 139.9365
PP 141.3387 139.6567
S1 140.2178 139.3768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.