Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2020
Day Change Summary
Previous Current
06-Jan-2020 07-Jan-2020 Change Change % Previous Week
Open 132.4700 141.6640 9.1940 6.9% 125.7160
High 142.8280 145.0980 2.2700 1.6% 137.6540
Low 132.2490 139.1920 6.9430 5.2% 125.7160
Close 141.6640 142.4730 0.8090 0.6% 132.4700
Range 10.5790 5.9060 -4.6730 -44.2% 11.9380
ATR 7.4631 7.3519 -0.1112 -1.5% 0.0000
Volume 1,015,221 1,068,941 53,720 5.3% 3,779,441
Daily Pivots for day following 07-Jan-2020
Classic Woodie Camarilla DeMark
R4 159.9723 157.1287 145.7213
R3 154.0663 151.2227 144.0972
R2 148.1603 148.1603 143.5558
R1 145.3167 145.3167 143.0144 146.7385
PP 142.2543 142.2543 142.2543 142.9653
S1 139.4107 139.4107 141.9316 140.8325
S2 136.3483 136.3483 141.3902
S3 130.4423 133.5047 140.8489
S4 124.5363 127.5987 139.2247
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 167.7607 162.0533 139.0359
R3 155.8227 150.1153 135.7530
R2 143.8847 143.8847 134.6586
R1 138.1773 138.1773 133.5643 141.0310
PP 131.9467 131.9467 131.9467 133.3735
S1 126.2393 126.2393 131.3757 129.0930
S2 120.0087 120.0087 130.2814
S3 108.0707 114.3013 129.1871
S4 96.1327 102.3633 125.9041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.0980 125.8970 19.2010 13.5% 6.8906 4.8% 86% True False 868,959
10 145.0980 123.0580 22.0400 15.5% 6.7653 4.7% 88% True False 800,323
20 146.3430 117.1420 29.2010 20.5% 7.2178 5.1% 87% False False 870,631
40 189.3480 117.1420 72.2060 50.7% 7.7994 5.5% 35% False False 873,018
60 197.2780 117.1420 80.1360 56.2% 8.3877 5.9% 32% False False 873,227
80 223.9950 117.1420 106.8530 75.0% 9.6494 6.8% 24% False False 905,418
100 223.9950 117.1420 106.8530 75.0% 9.8043 6.9% 24% False False 849,155
120 239.1470 117.1420 122.0050 85.6% 10.3287 7.2% 21% False False 811,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7865
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 170.1985
2.618 160.5599
1.618 154.6539
1.000 151.0040
0.618 148.7479
HIGH 145.0980
0.618 142.8419
0.500 142.1450
0.382 141.4481
LOW 139.1920
0.618 135.5421
1.000 133.2860
1.618 129.6361
2.618 123.7301
4.250 114.0915
Fisher Pivots for day following 07-Jan-2020
Pivot 1 day 3 day
R1 142.3637 140.1478
PP 142.2543 137.8227
S1 142.1450 135.4975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.